Getting NYS Home Heating Oil Prices with {rvest}

R-bloggers 2023-03-09

[This article was first published on Steve's Data Tips and Tricks, and kindly contributed to R-bloggers]. (You can report issue about the content on this page here)
Want to share your content on R-bloggers? click here if you have a blog, or here if you don't.

Introduction

If you live in New York and rely on heating oil to keep your home warm during the colder months, you know how important it is to keep track of heating oil prices. Fortunately, with a bit of R code, you can easily access the latest heating oil prices in New York.

The code uses the {dplyr} package to clean and manipulate the data, as well as the {timetk} package to plot the time series. Here’s a breakdown of what the code does:

  • First, it loads the necessary packages and sets the URL for the data source.
  • Next, it reads the HTML from the URL using the read_html function from the xml2 package.
  • It then uses the html_node function from the rvest package to extract the HTML node that contains the data table.

The resulting data table is then cleaned and transformed using dplyr functions such as html_table, as_tibble, set_names, select, mutate, and arrange.

Finally, the resulting time series data is plotted using plot_time_series from the timetk package.

To run this code, you will need to have these packages installed on your machine. You can install them using the install.packages function in R. Here’s how you can install the packages:

install.packages("dplyr")
install.packages("xml2")
install.packages("rvest")
install.packages("tibble")
install.packages("purrr")
install.packages("lubridate")
install.packages("timetk")

Once you have installed the packages, you can copy and paste the code into your R console or RStudio and run it to get the latest heating oil prices in New York.

In conclusion, the code above provides a simple and efficient way to access and visualize heating oil prices in New York using R. By keeping track of these prices, you can make informed decisions about when to buy heating oil and how much to purchase, ultimately saving you money on your heating bills.

Example

Now let’s run it!

url  <- "https://www.eia.gov/opendata/qb.php?sdid=PET.W_EPD2F_PRS_SNY_DPG.W"
page <- xml2::read_html(url)
node <- rvest::html_node(
    x = page
    , xpath = "/html/body/div[1]/section/div/div/div[2]/div[1]/table"
)
ny_tbl <- node |>
    rvest::html_table() |>
    tibble::as_tibble() |>
    purrr::set_names('series_name','period','frequency','value','units') |>
    dplyr::select(period, frequency, value, units, series_name) |>
    dplyr::mutate(period = lubridate::ymd(period)) |>
    dplyr::arrange(period)

ny_tbl |>
    timetk::plot_time_series(.date_var = period, .value = value)
{"x":{"data":[{"x":["1990-10-01","1990-10-15","1990-11-05","1990-11-19","1990-12-03","1990-12-17","1991-01-07","1991-01-21","1991-02-04","1991-02-18","1991-03-04","1991-03-18","1991-10-07","1991-10-21","1991-11-04","1991-11-18","1991-12-02","1991-12-16","1992-01-06","1992-01-20","1992-02-03","1992-02-17","1992-03-02","1992-03-16","1992-10-05","1992-10-19","1992-11-02","1992-11-16","1992-12-07","1992-12-21","1993-01-04","1993-01-18","1993-02-01","1993-02-15","1993-03-01","1993-03-15","1993-10-04","1993-10-18","1993-11-01","1993-11-15","1993-12-06","1993-12-20","1994-01-03","1994-01-17","1994-01-31","1994-02-07","1994-02-14","1994-02-21","1994-02-28","1994-03-07","1994-03-21","1994-10-03","1994-10-17","1994-11-07","1994-11-21","1994-12-05","1994-12-19","1995-01-02","1995-01-16","1995-02-06","1995-02-20","1995-03-06","1995-03-20","1995-10-02","1995-10-16","1995-11-06","1995-11-20","1995-12-04","1995-12-18","1996-01-01","1996-01-15","1996-02-05","1996-02-19","1996-03-04","1996-03-18","1996-10-07","1996-10-21","1996-10-28","1996-11-04","1996-11-11","1996-11-18","1996-11-25","1996-12-02","1996-12-09","1996-12-16","1996-12-23","1996-12-30","1997-01-06","1997-01-13","1997-01-20","1997-01-27","1997-02-03","1997-02-17","1997-03-03","1997-03-17","1997-10-06","1997-10-20","1997-11-03","1997-11-17","1997-12-01","1997-12-15","1998-01-05","1998-01-19","1998-02-02","1998-02-16","1998-03-02","1998-03-16","1998-10-05","1998-10-19","1998-11-02","1998-11-16","1998-12-07","1998-12-21","1999-01-04","1999-01-18","1999-02-01","1999-02-15","1999-03-01","1999-03-15","1999-10-04","1999-10-18","1999-11-01","1999-11-15","1999-12-06","1999-12-20","2000-01-03","2000-01-17","2000-01-24","2000-01-31","2000-02-07","2000-02-14","2000-02-21","2000-02-28","2000-03-06","2000-03-13","2000-03-20","2000-10-02","2000-10-09","2000-10-16","2000-10-23","2000-10-30","2000-11-06","2000-11-13","2000-11-20","2000-11-27","2000-12-04","2000-12-11","2000-12-18","2000-12-25","2001-01-01","2001-01-08","2001-01-15","2001-01-22","2001-01-29","2001-02-05","2001-02-12","2001-02-19","2001-02-26","2001-03-05","2001-03-12","2001-03-19","2001-10-01","2001-10-08","2001-10-15","2001-10-22","2001-10-29","2001-11-05","2001-11-12","2001-11-19","2001-11-26","2001-12-03","2001-12-10","2001-12-17","2001-12-24","2001-12-31","2002-01-07","2002-01-14","2002-01-21","2002-01-28","2002-02-04","2002-02-11","2002-02-18","2002-02-25","2002-03-04","2002-03-11","2002-03-18","2002-10-07","2002-10-14","2002-10-21","2002-10-28","2002-11-04","2002-11-11","2002-11-18","2002-11-25","2002-12-02","2002-12-09","2002-12-16","2002-12-23","2002-12-30","2003-01-06","2003-01-13","2003-01-20","2003-01-27","2003-02-03","2003-02-10","2003-02-17","2003-02-24","2003-03-03","2003-03-10","2003-03-17","2003-10-06","2003-10-13","2003-10-20","2003-10-27","2003-11-03","2003-11-10","2003-11-17","2003-11-24","2003-12-01","2003-12-08","2003-12-15","2003-12-22","2003-12-29","2004-01-05","2004-01-12","2004-01-19","2004-01-26","2004-02-02","2004-02-09","2004-02-16","2004-02-23","2004-03-01","2004-03-08","2004-03-15","2004-10-04","2004-10-11","2004-10-18","2004-10-25","2004-11-01","2004-11-08","2004-11-15","2004-11-22","2004-11-29","2004-12-06","2004-12-13","2004-12-20","2004-12-27","2005-01-03","2005-01-10","2005-01-17","2005-01-24","2005-01-31","2005-02-07","2005-02-14","2005-02-21","2005-02-28","2005-03-07","2005-03-14","2005-10-03","2005-10-10","2005-10-17","2005-10-24","2005-10-31","2005-11-07","2005-11-14","2005-11-21","2005-11-28","2005-12-05","2005-12-12","2005-12-19","2005-12-26","2006-01-02","2006-01-09","2006-01-16","2006-01-23","2006-01-30","2006-02-06","2006-02-13","2006-02-20","2006-02-27","2006-03-06","2006-03-13","2006-10-02","2006-10-09","2006-10-16","2006-10-23","2006-10-30","2006-11-06","2006-11-13","2006-11-20","2006-11-27","2006-12-04","2006-12-11","2006-12-18","2006-12-25","2007-01-01","2007-01-08","2007-01-15","2007-01-22","2007-01-29","2007-02-05","2007-02-12","2007-02-19","2007-02-26","2007-03-05","2007-03-12","2007-10-08","2007-10-15","2007-10-22","2007-10-29","2007-11-05","2007-11-12","2007-11-19","2007-11-26","2007-12-03","2007-12-10","2007-12-17","2007-12-24","2007-12-31","2008-01-07","2008-01-14","2008-01-21","2008-01-28","2008-02-04","2008-02-11","2008-02-18","2008-02-25","2008-03-03","2008-03-10","2008-03-17","2008-10-06","2008-10-13","2008-10-20","2008-10-27","2008-11-03","2008-11-10","2008-11-17","2008-11-24","2008-12-01","2008-12-08","2008-12-15","2008-12-22","2008-12-29","2009-01-05","2009-01-12","2009-01-19","2009-01-26","2009-02-02","2009-02-09","2009-02-16","2009-02-23","2009-03-02","2009-03-09","2009-03-16","2009-10-05","2009-10-12","2009-10-19","2009-10-26","2009-11-02","2009-11-09","2009-11-16","2009-11-23","2009-11-30","2009-12-07","2009-12-14","2009-12-21","2009-12-28","2010-01-04","2010-01-11","2010-01-18","2010-01-25","2010-02-01","2010-02-08","2010-02-15","2010-02-22","2010-03-01","2010-03-08","2010-03-15","2010-10-04","2010-10-11","2010-10-18","2010-10-25","2010-11-01","2010-11-08","2010-11-15","2010-11-22","2010-11-29","2010-12-06","2010-12-13","2010-12-20","2010-12-27","2011-01-03","2011-01-10","2011-01-17","2011-01-24","2011-01-31","2011-02-07","2011-02-14","2011-02-21","2011-02-28","2011-03-07","2011-03-14","2011-10-03","2011-10-10","2011-10-17","2011-10-24","2011-10-31","2011-11-07","2011-11-14","2011-11-21","2011-11-28","2011-12-05","2011-12-12","2011-12-19","2011-12-26","2012-01-02","2012-01-09","2012-01-16","2012-01-23","2012-01-30","2012-02-06","2012-02-13","2012-02-20","2012-02-27","2012-03-05","2012-03-12","2012-03-19","2012-10-01","2012-10-08","2012-10-15","2012-10-22","2012-10-29","2012-11-05","2012-11-12","2012-11-19","2012-11-26","2012-12-03","2012-12-10","2012-12-17","2012-12-24","2012-12-31","2013-01-07","2013-01-14","2013-01-21","2013-01-28","2013-02-04","2013-02-11","2013-02-18","2013-02-25","2013-03-04","2013-03-11","2013-03-18","2013-10-07","2013-10-14","2013-10-21","2013-10-28","2013-11-04","2013-11-11","2013-11-18","2013-11-25","2013-12-02","2013-12-09","2013-12-16","2013-12-23","2013-12-30","2014-01-06","2014-01-13","2014-01-20","2014-01-27","2014-02-03","2014-02-10","2014-02-17","2014-02-24","2014-03-03","2014-03-10","2014-03-17","2014-10-13","2014-10-20","2014-10-27","2014-11-03","2014-11-10","2014-11-17","2014-11-24","2014-12-01","2014-12-08","2014-12-15","2014-12-22","2014-12-29","2015-01-05","2015-01-12","2015-01-19","2015-01-26","2015-02-02","2015-02-09","2015-02-16","2015-02-23","2015-03-02","2015-03-09","2015-03-16","2015-03-23","2015-03-30","2015-10-05","2015-10-12","2015-10-19","2015-10-26","2015-11-02","2015-11-09","2015-11-16","2015-11-23","2015-11-30","2015-12-07","2015-12-14","2015-12-21","2015-12-28","2016-01-04","2016-01-11","2016-01-18","2016-01-25","2016-02-01","2016-02-08","2016-02-15","2016-02-22","2016-02-29","2016-03-07","2016-03-14","2016-03-21","2016-03-28","2016-10-03","2016-10-10","2016-10-17","2016-10-24","2016-10-31","2016-11-07","2016-11-14","2016-11-21","2016-11-28","2016-12-05","2016-12-12","2016-12-19","2016-12-26","2017-01-02","2017-01-09","2017-01-16","2017-01-23","2017-01-30","2017-02-06","2017-02-13","2017-02-20","2017-02-27","2017-03-06","2017-03-13","2017-03-20","2017-03-27","2017-10-02","2017-10-09","2017-10-16","2017-10-23","2017-10-30","2017-11-06","2017-11-13","2017-11-20","2017-11-27","2017-12-04","2017-12-11","2017-12-18","2017-12-25","2018-01-01","2018-01-08","2018-01-15","2018-01-22","2018-01-29","2018-02-05","2018-02-12","2018-02-19","2018-02-26","2018-03-05","2018-03-12","2018-03-19","2018-03-26","2018-10-01","2018-10-08","2018-10-15","2018-10-22","2018-10-29","2018-11-05","2018-11-12","2018-11-19","2018-11-26","2018-12-03","2018-12-10","2018-12-17","2018-12-24","2018-12-31","2019-01-07","2019-01-14","2019-01-21","2019-01-28","2019-02-04","2019-02-11","2019-02-18","2019-02-25","2019-03-04","2019-03-11","2019-03-18","2019-03-25","2019-10-07","2019-10-14","2019-10-21","2019-10-28","2019-11-04","2019-11-11","2019-11-18","2019-11-25","2019-12-02","2019-12-09","2019-12-16","2019-12-23","2019-12-30","2020-01-06","2020-01-13","2020-01-20","2020-01-27","2020-02-03","2020-02-10","2020-02-17","2020-02-24","2020-03-02","2020-03-09","2020-03-16","2020-03-23","2020-03-30","2020-10-05","2020-10-12","2020-10-19","2020-10-26","2020-11-02","2020-11-09","2020-11-16","2020-11-23","2020-11-30","2020-12-07","2020-12-14","2020-12-21","2020-12-28","2021-01-04","2021-01-11","2021-01-18","2021-01-25","2021-02-01","2021-02-08","2021-02-15","2021-02-22","2021-03-01","2021-03-08","2021-03-15","2021-03-22","2021-03-29","2021-10-04","2021-10-11","2021-10-18","2021-10-25","2021-11-01","2021-11-08","2021-11-15","2021-11-22","2021-11-29","2021-12-06","2021-12-13","2021-12-20","2021-12-27","2022-01-03","2022-01-10","2022-01-17","2022-01-24","2022-01-31","2022-02-07","2022-02-14","2022-02-21","2022-02-28","2022-03-07","2022-03-14","2022-03-21","2022-03-28","2022-10-03","2022-10-10","2022-10-17","2022-10-24","2022-10-31","2022-11-07","2022-11-14","2022-11-21","2022-11-28","2022-12-05","2022-12-12","2022-12-19","2022-12-26","2023-01-02","2023-01-09","2023-01-16","2023-01-23","2023-01-30","2023-02-06","2023-02-13","2023-02-20","2023-02-27"],"y":[1.342,1.4,1.392,1.385,1.366,1.366,1.32,1.339,1.294,1.265,1.237,1.186,1.044,1.081,1.099,1.122,1.118,1.11,1.091,1.088,1.088,1.086,1.081,1.076,1.033,1.058,1.069,1.071,1.07,1.071,1.073,1.073,1.074,1.074,1.077,1.077,1.034,1.038,1.044,1.047,1.047,1.039,1.038,1.053,1.065,1.088,1.093,1.094,1.09,1.09,1.081,1.049,1.051,1.054,1.055,1.068,1.071,1.079,1.083,1.086,1.089,1.086,1.082,1.051,1.057,1.068,1.072,1.086,1.113,1.155,1.18,1.165,1.191,1.203,1.2,1.255,1.291,1.289,1.276,1.272,1.275,1.282,1.282,1.302,1.295,1.306,1.299,1.296,1.303,1.297,1.298,1.291,1.274,1.268,1.238,1.133,1.141,1.145,1.152,1.155,1.154,1.155,1.153,1.15,1.143,1.129,1.118,1.021,1.029,1.029,1.028,1.023,1.022,1.021,1.029,1.031,1.025,1.02,1.017,1.137,1.143,1.157,1.197,1.249,1.26,1.282,1.331,1.775,1.852,2.123,1.777,1.636,1.579,1.558,1.555,1.53,1.608,1.614,1.674,1.652,1.65,1.648,1.65,1.69,1.715,1.727,1.733,1.715,1.711,1.71,1.702,1.686,1.682,1.674,1.644,1.64,1.625,1.611,1.601,1.586,1.565,1.366,1.352,1.348,1.34,1.343,1.313,1.303,1.283,1.28,1.276,1.274,1.272,1.277,1.289,1.296,1.282,1.264,1.264,1.27,1.262,1.263,1.264,1.267,1.318,1.335,1.388,1.403,1.405,1.407,1.413,1.407,1.403,1.413,1.418,1.43,1.464,1.498,1.539,1.557,1.571,1.589,1.623,1.65,1.811,1.833,1.871,1.966,1.991,1.933,1.493,1.519,1.504,1.509,1.495,1.504,1.524,1.535,1.535,1.552,1.58,1.619,1.626,1.628,1.703,1.723,1.746,1.746,1.737,1.73,1.72,1.719,1.715,1.706,1.944,2.049,2.129,2.199,2.205,2.181,2.207,2.206,2.214,2.144,2.157,2.177,2.16,2.145,2.149,2.147,2.167,2.211,2.173,2.147,2.137,2.195,2.222,2.25,2.809,2.75,2.767,2.728,2.712,2.649,2.615,2.604,2.58,2.585,2.591,2.603,2.601,2.6,2.598,2.581,2.597,2.6,2.586,2.582,2.55,2.56,2.581,2.554,2.541,2.534,2.516,2.509,2.497,2.478,2.489,2.482,2.49,2.566,2.572,2.558,2.56,2.534,2.517,2.484,2.46,2.5,2.53,2.576,2.568,2.579,2.594,2.586,2.869,2.889,2.968,3.051,3.224,3.322,3.328,3.407,3.402,3.398,3.416,3.418,3.465,3.524,3.495,3.476,3.476,3.461,3.461,3.54,3.563,3.655,3.753,3.942,3.797,3.503,3.347,3.242,3.168,3.101,3.025,2.908,2.899,2.716,2.712,2.597,2.484,2.532,2.624,2.587,2.58,2.576,2.554,2.525,2.449,2.447,2.425,2.393,2.709,2.742,2.839,2.885,2.913,2.926,2.91,2.917,2.916,2.947,2.931,2.938,2.973,3.046,3.154,3.109,3.068,3.051,3.018,3.037,3.099,3.066,3.08,3.086,3.099,3.13,3.149,3.159,3.164,3.281,3.318,3.302,3.309,3.392,3.429,3.441,3.489,3.51,3.562,3.638,3.667,3.702,3.748,3.764,3.791,3.951,4.021,4.025,3.876,3.895,4.015,4.014,4.063,4.079,4.133,4.14,4.096,4.102,4.076,4.059,4.067,4.083,4.144,4.152,4.153,4.169,4.18,4.232,4.238,4.273,4.255,4.266,4.276,4.237,4.264,4.308,4.281,4.266,4.276,4.299,4.308,4.338,4.326,4.28,4.231,4.237,4.232,4.259,4.25,4.274,4.302,4.342,4.392,4.402,4.38,4.312,4.314,4.289,4.103,4.121,4.119,4.089,4.077,4.05,4.06,4.113,4.141,4.171,4.165,4.181,4.228,4.197,4.192,4.27,4.438,4.482,4.525,4.46,4.491,4.469,4.417,4.338,3.736,3.714,3.701,3.69,3.674,3.647,3.62,3.573,3.453,3.373,3.323,3.298,3.203,3.134,3.054,3.036,3.014,3.123,3.296,3.423,3.507,3.43,3.273,3.152,3.131,2.707,2.718,2.704,2.713,2.709,2.718,2.668,2.663,2.625,2.6,2.543,2.492,2.405,2.454,2.455,2.424,2.352,2.394,2.416,2.399,2.378,2.365,2.369,2.405,2.411,2.407,2.604,2.688,2.684,2.707,2.706,2.678,2.667,2.678,2.689,2.792,2.82,2.842,2.835,2.896,2.903,2.887,2.88,2.892,2.929,2.924,2.924,2.922,2.891,2.883,2.863,2.863,2.976,2.951,2.973,2.982,3.013,3.022,3.076,3.083,3.105,3.113,3.142,3.163,3.21,3.39,3.432,3.477,3.464,3.492,3.48,3.405,3.384,3.385,3.379,3.378,3.37,3.409,3.67,3.715,3.725,3.715,3.72,3.695,3.676,3.637,3.564,3.444,3.458,3.444,3.359,3.357,3.358,3.43,3.467,3.456,3.469,3.456,3.535,3.528,3.536,3.539,3.521,3.536,3.137,3.148,3.15,3.141,3.144,3.156,3.17,3.172,3.173,3.194,3.213,3.237,3.246,3.289,3.274,3.236,3.175,3.126,3.095,3.104,3.087,3.007,2.943,2.806,2.606,2.583,2.315,2.307,2.34,2.334,2.335,2.347,2.369,2.398,2.452,2.482,2.503,2.581,2.591,2.611,2.649,2.705,2.714,2.742,2.817,2.888,2.96,3,3.032,3.038,3.011,3.004,3.408,3.517,3.612,3.641,3.622,3.614,3.619,3.582,3.549,3.491,3.55,3.546,3.587,3.62,3.676,3.814,3.876,3.982,4.076,4.154,4.141,4.256,5.017,5.001,5.004,5.315,4.915,5.529,5.865,5.799,5.989,6.06,5.91,5.584,5.289,5.073,4.765,4.815,4.895,4.884,4.733,4.825,4.941,4.825,4.636,4.6,4.501,4.478],"text":["period: 1990-10-01<br />.value: 1.342","period: 1990-10-15<br />.value: 1.400","period: 1990-11-05<br />.value: 1.392","period: 1990-11-19<br />.value: 1.385","period: 1990-12-03<br />.value: 1.366","period: 1990-12-17<br />.value: 1.366","period: 1991-01-07<br />.value: 1.320","period: 1991-01-21<br />.value: 1.339","period: 1991-02-04<br />.value: 1.294","period: 1991-02-18<br />.value: 1.265","period: 1991-03-04<br />.value: 1.237","period: 1991-03-18<br />.value: 1.186","period: 1991-10-07<br />.value: 1.044","period: 1991-10-21<br />.value: 1.081","period: 1991-11-04<br />.value: 1.099","period: 1991-11-18<br />.value: 1.122","period: 1991-12-02<br />.value: 1.118","period: 1991-12-16<br />.value: 1.110","period: 1992-01-06<br />.value: 1.091","period: 1992-01-20<br />.value: 1.088","period: 1992-02-03<br />.value: 1.088","period: 1992-02-17<br />.value: 1.086","period: 1992-03-02<br />.value: 1.081","period: 1992-03-16<br />.value: 1.076","period: 1992-10-05<br />.value: 1.033","period: 1992-10-19<br />.value: 1.058","period: 1992-11-02<br />.value: 1.069","period: 1992-11-16<br />.value: 1.071","period: 1992-12-07<br />.value: 1.070","period: 1992-12-21<br />.value: 1.071","period: 1993-01-04<br />.value: 1.073","period: 1993-01-18<br />.value: 1.073","period: 1993-02-01<br />.value: 1.074","period: 1993-02-15<br />.value: 1.074","period: 1993-03-01<br />.value: 1.077","period: 1993-03-15<br />.value: 1.077","period: 1993-10-04<br />.value: 1.034","period: 1993-10-18<br />.value: 1.038","period: 1993-11-01<br />.value: 1.044","period: 1993-11-15<br />.value: 1.047","period: 1993-12-06<br />.value: 1.047","period: 1993-12-20<br />.value: 1.039","period: 1994-01-03<br />.value: 1.038","period: 1994-01-17<br />.value: 1.053","period: 1994-01-31<br />.value: 1.065","period: 1994-02-07<br />.value: 1.088","period: 1994-02-14<br />.value: 1.093","period: 1994-02-21<br />.value: 1.094","period: 1994-02-28<br />.value: 1.090","period: 1994-03-07<br />.value: 1.090","period: 1994-03-21<br />.value: 1.081","period: 1994-10-03<br />.value: 1.049","period: 1994-10-17<br />.value: 1.051","period: 1994-11-07<br />.value: 1.054","period: 1994-11-21<br />.value: 1.055","period: 1994-12-05<br />.value: 1.068","period: 1994-12-19<br />.value: 1.071","period: 1995-01-02<br />.value: 1.079","period: 1995-01-16<br />.value: 1.083","period: 1995-02-06<br />.value: 1.086","period: 1995-02-20<br />.value: 1.089","period: 1995-03-06<br />.value: 1.086","period: 1995-03-20<br />.value: 1.082","period: 1995-10-02<br />.value: 1.051","period: 1995-10-16<br />.value: 1.057","period: 1995-11-06<br />.value: 1.068","period: 1995-11-20<br />.value: 1.072","period: 1995-12-04<br />.value: 1.086","period: 1995-12-18<br />.value: 1.113","period: 1996-01-01<br />.value: 1.155","period: 1996-01-15<br />.value: 1.180","period: 1996-02-05<br />.value: 1.165","period: 1996-02-19<br />.value: 1.191","period: 1996-03-04<br />.value: 1.203","period: 1996-03-18<br />.value: 1.200","period: 1996-10-07<br />.value: 1.255","period: 1996-10-21<br />.value: 1.291","period: 1996-10-28<br />.value: 1.289","period: 1996-11-04<br />.value: 1.276","period: 1996-11-11<br />.value: 1.272","period: 1996-11-18<br />.value: 1.275","period: 1996-11-25<br />.value: 1.282","period: 1996-12-02<br />.value: 1.282","period: 1996-12-09<br />.value: 1.302","period: 1996-12-16<br />.value: 1.295","period: 1996-12-23<br />.value: 1.306","period: 1996-12-30<br />.value: 1.299","period: 1997-01-06<br />.value: 1.296","period: 1997-01-13<br />.value: 1.303","period: 1997-01-20<br />.value: 1.297","period: 1997-01-27<br />.value: 1.298","period: 1997-02-03<br />.value: 1.291","period: 1997-02-17<br />.value: 1.274","period: 1997-03-03<br />.value: 1.268","period: 1997-03-17<br />.value: 1.238","period: 1997-10-06<br />.value: 1.133","period: 1997-10-20<br />.value: 1.141","period: 1997-11-03<br />.value: 1.145","period: 1997-11-17<br />.value: 1.152","period: 1997-12-01<br />.value: 1.155","period: 1997-12-15<br />.value: 1.154","period: 1998-01-05<br />.value: 1.155","period: 1998-01-19<br />.value: 1.153","period: 1998-02-02<br />.value: 1.150","period: 1998-02-16<br />.value: 1.143","period: 1998-03-02<br />.value: 1.129","period: 1998-03-16<br />.value: 1.118","period: 1998-10-05<br />.value: 1.021","period: 1998-10-19<br />.value: 1.029","period: 1998-11-02<br />.value: 1.029","period: 1998-11-16<br />.value: 1.028","period: 1998-12-07<br />.value: 1.023","period: 1998-12-21<br />.value: 1.022","period: 1999-01-04<br />.value: 1.021","period: 1999-01-18<br />.value: 1.029","period: 1999-02-01<br />.value: 1.031","period: 1999-02-15<br />.value: 1.025","period: 1999-03-01<br />.value: 1.020","period: 1999-03-15<br />.value: 1.017","period: 1999-10-04<br />.value: 1.137","period: 1999-10-18<br />.value: 1.143","period: 1999-11-01<br />.value: 1.157","period: 1999-11-15<br />.value: 1.197","period: 1999-12-06<br />.value: 1.249","period: 1999-12-20<br />.value: 1.260","period: 2000-01-03<br />.value: 1.282","period: 2000-01-17<br />.value: 1.331","period: 2000-01-24<br />.value: 1.775","period: 2000-01-31<br />.value: 1.852","period: 2000-02-07<br />.value: 2.123","period: 2000-02-14<br />.value: 1.777","period: 2000-02-21<br />.value: 1.636","period: 2000-02-28<br />.value: 1.579","period: 2000-03-06<br />.value: 1.558","period: 2000-03-13<br />.value: 1.555","period: 2000-03-20<br />.value: 1.530","period: 2000-10-02<br />.value: 1.608","period: 2000-10-09<br />.value: 1.614","period: 2000-10-16<br />.value: 1.674","period: 2000-10-23<br />.value: 1.652","period: 2000-10-30<br />.value: 1.650","period: 2000-11-06<br />.value: 1.648","period: 2000-11-13<br />.value: 1.650","period: 2000-11-20<br />.value: 1.690","period: 2000-11-27<br />.value: 1.715","period: 2000-12-04<br />.value: 1.727","period: 2000-12-11<br />.value: 1.733","period: 2000-12-18<br />.value: 1.715","period: 2000-12-25<br />.value: 1.711","period: 2001-01-01<br />.value: 1.710","period: 2001-01-08<br />.value: 1.702","period: 2001-01-15<br />.value: 1.686","period: 2001-01-22<br />.value: 1.682","period: 2001-01-29<br />.value: 1.674","period: 2001-02-05<br />.value: 1.644","period: 2001-02-12<br />.value: 1.640","period: 2001-02-19<br />.value: 1.625","period: 2001-02-26<br />.value: 1.611","period: 2001-03-05<br />.value: 1.601","period: 2001-03-12<br />.value: 1.586","period: 2001-03-19<br />.value: 1.565","period: 2001-10-01<br />.value: 1.366","period: 2001-10-08<br />.value: 1.352","period: 2001-10-15<br />.value: 1.348","period: 2001-10-22<br />.value: 1.340","period: 2001-10-29<br />.value: 1.343","period: 2001-11-05<br />.value: 1.313","period: 2001-11-12<br />.value: 1.303","period: 2001-11-19<br />.value: 1.283","period: 2001-11-26<br />.value: 1.280","period: 2001-12-03<br />.value: 1.276","period: 2001-12-10<br />.value: 1.274","period: 2001-12-17<br />.value: 1.272","period: 2001-12-24<br />.value: 1.277","period: 2001-12-31<br />.value: 1.289","period: 2002-01-07<br />.value: 1.296","period: 2002-01-14<br />.value: 1.282","period: 2002-01-21<br />.value: 1.264","period: 2002-01-28<br />.value: 1.264","period: 2002-02-04<br />.value: 1.270","period: 2002-02-11<br />.value: 1.262","period: 2002-02-18<br />.value: 1.263","period: 2002-02-25<br />.value: 1.264","period: 2002-03-04<br />.value: 1.267","period: 2002-03-11<br />.value: 1.318","period: 2002-03-18<br />.value: 1.335","period: 2002-10-07<br />.value: 1.388","period: 2002-10-14<br />.value: 1.403","period: 2002-10-21<br />.value: 1.405","period: 2002-10-28<br />.value: 1.407","period: 2002-11-04<br />.value: 1.413","period: 2002-11-11<br />.value: 1.407","period: 2002-11-18<br />.value: 1.403","period: 2002-11-25<br />.value: 1.413","period: 2002-12-02<br />.value: 1.418","period: 2002-12-09<br />.value: 1.430","period: 2002-12-16<br />.value: 1.464","period: 2002-12-23<br />.value: 1.498","period: 2002-12-30<br />.value: 1.539","period: 2003-01-06<br />.value: 1.557","period: 2003-01-13<br />.value: 1.571","period: 2003-01-20<br />.value: 1.589","period: 2003-01-27<br />.value: 1.623","period: 2003-02-03<br />.value: 1.650","period: 2003-02-10<br />.value: 1.811","period: 2003-02-17<br />.value: 1.833","period: 2003-02-24<br />.value: 1.871","period: 2003-03-03<br />.value: 1.966","period: 2003-03-10<br />.value: 1.991","period: 2003-03-17<br />.value: 1.933","period: 2003-10-06<br />.value: 1.493","period: 2003-10-13<br />.value: 1.519","period: 2003-10-20<br />.value: 1.504","period: 2003-10-27<br />.value: 1.509","period: 2003-11-03<br />.value: 1.495","period: 2003-11-10<br />.value: 1.504","period: 2003-11-17<br />.value: 1.524","period: 2003-11-24<br />.value: 1.535","period: 2003-12-01<br />.value: 1.535","period: 2003-12-08<br />.value: 1.552","period: 2003-12-15<br />.value: 1.580","period: 2003-12-22<br />.value: 1.619","period: 2003-12-29<br />.value: 1.626","period: 2004-01-05<br />.value: 1.628","period: 2004-01-12<br />.value: 1.703","period: 2004-01-19<br />.value: 1.723","period: 2004-01-26<br />.value: 1.746","period: 2004-02-02<br />.value: 1.746","period: 2004-02-09<br />.value: 1.737","period: 2004-02-16<br />.value: 1.730","period: 2004-02-23<br />.value: 1.720","period: 2004-03-01<br />.value: 1.719","period: 2004-03-08<br />.value: 1.715","period: 2004-03-15<br />.value: 1.706","period: 2004-10-04<br />.value: 1.944","period: 2004-10-11<br />.value: 2.049","period: 2004-10-18<br />.value: 2.129","period: 2004-10-25<br />.value: 2.199","period: 2004-11-01<br />.value: 2.205","period: 2004-11-08<br />.value: 2.181","period: 2004-11-15<br />.value: 2.207","period: 2004-11-22<br />.value: 2.206","period: 2004-11-29<br />.value: 2.214","period: 2004-12-06<br />.value: 2.144","period: 2004-12-13<br />.value: 2.157","period: 2004-12-20<br />.value: 2.177","period: 2004-12-27<br />.value: 2.160","period: 2005-01-03<br />.value: 2.145","period: 2005-01-10<br />.value: 2.149","period: 2005-01-17<br />.value: 2.147","period: 2005-01-24<br />.value: 2.167","period: 2005-01-31<br />.value: 2.211","period: 2005-02-07<br />.value: 2.173","period: 2005-02-14<br />.value: 2.147","period: 2005-02-21<br />.value: 2.137","period: 2005-02-28<br />.value: 2.195","period: 2005-03-07<br />.value: 2.222","period: 2005-03-14<br />.value: 2.250","period: 2005-10-03<br />.value: 2.809","period: 2005-10-10<br />.value: 2.750","period: 2005-10-17<br />.value: 2.767","period: 2005-10-24<br />.value: 2.728","period: 2005-10-31<br />.value: 2.712","period: 2005-11-07<br />.value: 2.649","period: 2005-11-14<br />.value: 2.615","period: 2005-11-21<br />.value: 2.604","period: 2005-11-28<br />.value: 2.580","period: 2005-12-05<br />.value: 2.585","period: 2005-12-12<br />.value: 2.591","period: 2005-12-19<br />.value: 2.603","period: 2005-12-26<br />.value: 2.601","period: 2006-01-02<br />.value: 2.600","period: 2006-01-09<br />.value: 2.598","period: 2006-01-16<br />.value: 2.581","period: 2006-01-23<br />.value: 2.597","period: 2006-01-30<br />.value: 2.600","period: 2006-02-06<br />.value: 2.586","period: 2006-02-13<br />.value: 2.582","period: 2006-02-20<br />.value: 2.550","period: 2006-02-27<br />.value: 2.560","period: 2006-03-06<br />.value: 2.581","period: 2006-03-13<br />.value: 2.554","period: 2006-10-02<br />.value: 2.541","period: 2006-10-09<br />.value: 2.534","period: 2006-10-16<br />.value: 2.516","period: 2006-10-23<br />.value: 2.509","period: 2006-10-30<br />.value: 2.497","period: 2006-11-06<br />.value: 2.478","period: 2006-11-13<br />.value: 2.489","period: 2006-11-20<br />.value: 2.482","period: 2006-11-27<br />.value: 2.490","period: 2006-12-04<br />.value: 2.566","period: 2006-12-11<br />.value: 2.572","period: 2006-12-18<br />.value: 2.558","period: 2006-12-25<br />.value: 2.560","period: 2007-01-01<br />.value: 2.534","period: 2007-01-08<br />.value: 2.517","period: 2007-01-15<br />.value: 2.484","period: 2007-01-22<br />.value: 2.460","period: 2007-01-29<br />.value: 2.500","period: 2007-02-05<br />.value: 2.530","period: 2007-02-12<br />.value: 2.576","period: 2007-02-19<br />.value: 2.568","period: 2007-02-26<br />.value: 2.579","period: 2007-03-05<br />.value: 2.594","period: 2007-03-12<br />.value: 2.586","period: 2007-10-08<br />.value: 2.869","period: 2007-10-15<br />.value: 2.889","period: 2007-10-22<br />.value: 2.968","period: 2007-10-29<br />.value: 3.051","period: 2007-11-05<br />.value: 3.224","period: 2007-11-12<br />.value: 3.322","period: 2007-11-19<br />.value: 3.328","period: 2007-11-26<br />.value: 3.407","period: 2007-12-03<br />.value: 3.402","period: 2007-12-10<br />.value: 3.398","period: 2007-12-17<br />.value: 3.416","period: 2007-12-24<br />.value: 3.418","period: 2007-12-31<br />.value: 3.465","period: 2008-01-07<br />.value: 3.524","period: 2008-01-14<br />.value: 3.495","period: 2008-01-21<br />.value: 3.476","period: 2008-01-28<br />.value: 3.476","period: 2008-02-04<br />.value: 3.461","period: 2008-02-11<br />.value: 3.461","period: 2008-02-18<br />.value: 3.540","period: 2008-02-25<br />.value: 3.563","period: 2008-03-03<br />.value: 3.655","period: 2008-03-10<br />.value: 3.753","period: 2008-03-17<br />.value: 3.942","period: 2008-10-06<br />.value: 3.797","period: 2008-10-13<br />.value: 3.503","period: 2008-10-20<br />.value: 3.347","period: 2008-10-27<br />.value: 3.242","period: 2008-11-03<br />.value: 3.168","period: 2008-11-10<br />.value: 3.101","period: 2008-11-17<br />.value: 3.025","period: 2008-11-24<br />.value: 2.908","period: 2008-12-01<br />.value: 2.899","period: 2008-12-08<br />.value: 2.716","period: 2008-12-15<br />.value: 2.712","period: 2008-12-22<br />.value: 2.597","period: 2008-12-29<br />.value: 2.484","period: 2009-01-05<br />.value: 2.532","period: 2009-01-12<br />.value: 2.624","period: 2009-01-19<br />.value: 2.587","period: 2009-01-26<br />.value: 2.580","period: 2009-02-02<br />.value: 2.576","period: 2009-02-09<br />.value: 2.554","period: 2009-02-16<br />.value: 2.525","period: 2009-02-23<br />.value: 2.449","period: 2009-03-02<br />.value: 2.447","period: 2009-03-09<br />.value: 2.425","period: 2009-03-16<br />.value: 2.393","period: 2009-10-05<br />.value: 2.709","period: 2009-10-12<br />.value: 2.742","period: 2009-10-19<br />.value: 2.839","period: 2009-10-26<br />.value: 2.885","period: 2009-11-02<br />.value: 2.913","period: 2009-11-09<br />.value: 2.926","period: 2009-11-16<br />.value: 2.910","period: 2009-11-23<br />.value: 2.917","period: 2009-11-30<br />.value: 2.916","period: 2009-12-07<br />.value: 2.947","period: 2009-12-14<br />.value: 2.931","period: 2009-12-21<br />.value: 2.938","period: 2009-12-28<br />.value: 2.973","period: 2010-01-04<br />.value: 3.046","period: 2010-01-11<br />.value: 3.154","period: 2010-01-18<br />.value: 3.109","period: 2010-01-25<br />.value: 3.068","period: 2010-02-01<br />.value: 3.051","period: 2010-02-08<br />.value: 3.018","period: 2010-02-15<br />.value: 3.037","period: 2010-02-22<br />.value: 3.099","period: 2010-03-01<br />.value: 3.066","period: 2010-03-08<br />.value: 3.080","period: 2010-03-15<br />.value: 3.086","period: 2010-10-04<br />.value: 3.099","period: 2010-10-11<br />.value: 3.130","period: 2010-10-18<br />.value: 3.149","period: 2010-10-25<br />.value: 3.159","period: 2010-11-01<br />.value: 3.164","period: 2010-11-08<br />.value: 3.281","period: 2010-11-15<br />.value: 3.318","period: 2010-11-22<br />.value: 3.302","period: 2010-11-29<br />.value: 3.309","period: 2010-12-06<br />.value: 3.392","period: 2010-12-13<br />.value: 3.429","period: 2010-12-20<br />.value: 3.441","period: 2010-12-27<br />.value: 3.489","period: 2011-01-03<br />.value: 3.510","period: 2011-01-10<br />.value: 3.562","period: 2011-01-17<br />.value: 3.638","period: 2011-01-24<br />.value: 3.667","period: 2011-01-31<br />.value: 3.702","period: 2011-02-07<br />.value: 3.748","period: 2011-02-14<br />.value: 3.764","period: 2011-02-21<br />.value: 3.791","period: 2011-02-28<br />.value: 3.951","period: 2011-03-07<br />.value: 4.021","period: 2011-03-14<br />.value: 4.025","period: 2011-10-03<br />.value: 3.876","period: 2011-10-10<br />.value: 3.895","period: 2011-10-17<br />.value: 4.015","period: 2011-10-24<br />.value: 4.014","period: 2011-10-31<br />.value: 4.063","period: 2011-11-07<br />.value: 4.079","period: 2011-11-14<br />.value: 4.133","period: 2011-11-21<br />.value: 4.140","period: 2011-11-28<br />.value: 4.096","period: 2011-12-05<br />.value: 4.102","period: 2011-12-12<br />.value: 4.076","period: 2011-12-19<br />.value: 4.059","period: 2011-12-26<br />.value: 4.067","period: 2012-01-02<br />.value: 4.083","period: 2012-01-09<br />.value: 4.144","period: 2012-01-16<br />.value: 4.152","period: 2012-01-23<br />.value: 4.153","period: 2012-01-30<br />.value: 4.169","period: 2012-02-06<br />.value: 4.180","period: 2012-02-13<br />.value: 4.232","period: 2012-02-20<br />.value: 4.238","period: 2012-02-27<br />.value: 4.273","period: 2012-03-05<br />.value: 4.255","period: 2012-03-12<br />.value: 4.266","period: 2012-03-19<br />.value: 4.276","period: 2012-10-01<br />.value: 4.237","period: 2012-10-08<br />.value: 4.264","period: 2012-10-15<br />.value: 4.308","period: 2012-10-22<br />.value: 4.281","period: 2012-10-29<br />.value: 4.266","period: 2012-11-05<br />.value: 4.276","period: 2012-11-12<br />.value: 4.299","period: 2012-11-19<br />.value: 4.308","period: 2012-11-26<br />.value: 4.338","period: 2012-12-03<br />.value: 4.326","period: 2012-12-10<br />.value: 4.280","period: 2012-12-17<br />.value: 4.231","period: 2012-12-24<br />.value: 4.237","period: 2012-12-31<br />.value: 4.232","period: 2013-01-07<br />.value: 4.259","period: 2013-01-14<br />.value: 4.250","period: 2013-01-21<br />.value: 4.274","period: 2013-01-28<br />.value: 4.302","period: 2013-02-04<br />.value: 4.342","period: 2013-02-11<br />.value: 4.392","period: 2013-02-18<br />.value: 4.402","period: 2013-02-25<br />.value: 4.380","period: 2013-03-04<br />.value: 4.312","period: 2013-03-11<br />.value: 4.314","period: 2013-03-18<br />.value: 4.289","period: 2013-10-07<br />.value: 4.103","period: 2013-10-14<br />.value: 4.121","period: 2013-10-21<br />.value: 4.119","period: 2013-10-28<br />.value: 4.089","period: 2013-11-04<br />.value: 4.077","period: 2013-11-11<br />.value: 4.050","period: 2013-11-18<br />.value: 4.060","period: 2013-11-25<br />.value: 4.113","period: 2013-12-02<br />.value: 4.141","period: 2013-12-09<br />.value: 4.171","period: 2013-12-16<br />.value: 4.165","period: 2013-12-23<br />.value: 4.181","period: 2013-12-30<br />.value: 4.228","period: 2014-01-06<br />.value: 4.197","period: 2014-01-13<br />.value: 4.192","period: 2014-01-20<br />.value: 4.270","period: 2014-01-27<br />.value: 4.438","period: 2014-02-03<br />.value: 4.482","period: 2014-02-10<br />.value: 4.525","period: 2014-02-17<br />.value: 4.460","period: 2014-02-24<br />.value: 4.491","period: 2014-03-03<br />.value: 4.469","period: 2014-03-10<br />.value: 4.417","period: 2014-03-17<br />.value: 4.338","period: 2014-10-13<br />.value: 3.736","period: 2014-10-20<br />.value: 3.714","period: 2014-10-27<br />.value: 3.701","period: 2014-11-03<br />.value: 3.690","period: 2014-11-10<br />.value: 3.674","period: 2014-11-17<br />.value: 3.647","period: 2014-11-24<br />.value: 3.620","period: 2014-12-01<br />.value: 3.573","period: 2014-12-08<br />.value: 3.453","period: 2014-12-15<br />.value: 3.373","period: 2014-12-22<br />.value: 3.323","period: 2014-12-29<br />.value: 3.298","period: 2015-01-05<br />.value: 3.203","period: 2015-01-12<br />.value: 3.134","period: 2015-01-19<br />.value: 3.054","period: 2015-01-26<br />.value: 3.036","period: 2015-02-02<br />.value: 3.014","period: 2015-02-09<br />.value: 3.123","period: 2015-02-16<br />.value: 3.296","period: 2015-02-23<br />.value: 3.423","period: 2015-03-02<br />.value: 3.507","period: 2015-03-09<br />.value: 3.430","period: 2015-03-16<br />.value: 3.273","period: 2015-03-23<br />.value: 3.152","period: 2015-03-30<br />.value: 3.131","period: 2015-10-05<br />.value: 2.707","period: 2015-10-12<br />.value: 2.718","period: 2015-10-19<br />.value: 2.704","period: 2015-10-26<br />.value: 2.713","period: 2015-11-02<br />.value: 2.709","period: 2015-11-09<br />.value: 2.718","period: 2015-11-16<br />.value: 2.668","period: 2015-11-23<br />.value: 2.663","period: 2015-11-30<br />.value: 2.625","period: 2015-12-07<br />.value: 2.600","period: 2015-12-14<br />.value: 2.543","period: 2015-12-21<br />.value: 2.492","period: 2015-12-28<br />.value: 2.405","period: 2016-01-04<br />.value: 2.454","period: 2016-01-11<br />.value: 2.455","period: 2016-01-18<br />.value: 2.424","period: 2016-01-25<br />.value: 2.352","period: 2016-02-01<br />.value: 2.394","period: 2016-02-08<br />.value: 2.416","period: 2016-02-15<br />.value: 2.399","period: 2016-02-22<br />.value: 2.378","period: 2016-02-29<br />.value: 2.365","period: 2016-03-07<br />.value: 2.369","period: 2016-03-14<br />.value: 2.405","period: 2016-03-21<br />.value: 2.411","period: 2016-03-28<br />.value: 2.407","period: 2016-10-03<br />.value: 2.604","period: 2016-10-10<br />.value: 2.688","period: 2016-10-17<br />.value: 2.684","period: 2016-10-24<br />.value: 2.707","period: 2016-10-31<br />.value: 2.706","period: 2016-11-07<br />.value: 2.678","period: 2016-11-14<br />.value: 2.667","period: 2016-11-21<br />.value: 2.678","period: 2016-11-28<br />.value: 2.689","period: 2016-12-05<br />.value: 2.792","period: 2016-12-12<br />.value: 2.820","period: 2016-12-19<br />.value: 2.842","period: 2016-12-26<br />.value: 2.835","period: 2017-01-02<br />.value: 2.896","period: 2017-01-09<br />.value: 2.903","period: 2017-01-16<br />.value: 2.887","period: 2017-01-23<br />.value: 2.880","period: 2017-01-30<br />.value: 2.892","period: 2017-02-06<br />.value: 2.929","period: 2017-02-13<br />.value: 2.924","period: 2017-02-20<br />.value: 2.924","period: 2017-02-27<br />.value: 2.922","period: 2017-03-06<br />.value: 2.891","period: 2017-03-13<br />.value: 2.883","period: 2017-03-20<br />.value: 2.863","period: 2017-03-27<br />.value: 2.863","period: 2017-10-02<br />.value: 2.976","period: 2017-10-09<br />.value: 2.951","period: 2017-10-16<br />.value: 2.973","period: 2017-10-23<br />.value: 2.982","period: 2017-10-30<br />.value: 3.013","period: 2017-11-06<br />.value: 3.022","period: 2017-11-13<br />.value: 3.076","period: 2017-11-20<br />.value: 3.083","period: 2017-11-27<br />.value: 3.105","period: 2017-12-04<br />.value: 3.113","period: 2017-12-11<br />.value: 3.142","period: 2017-12-18<br />.value: 3.163","period: 2017-12-25<br />.value: 3.210","period: 2018-01-01<br />.value: 3.390","period: 2018-01-08<br />.value: 3.432","period: 2018-01-15<br />.value: 3.477","period: 2018-01-22<br />.value: 3.464","period: 2018-01-29<br />.value: 3.492","period: 2018-02-05<br />.value: 3.480","period: 2018-02-12<br />.value: 3.405","period: 2018-02-19<br />.value: 3.384","period: 2018-02-26<br />.value: 3.385","period: 2018-03-05<br />.value: 3.379","period: 2018-03-12<br />.value: 3.378","period: 2018-03-19<br />.value: 3.370","period: 2018-03-26<br />.value: 3.409","period: 2018-10-01<br />.value: 3.670","period: 2018-10-08<br />.value: 3.715","period: 2018-10-15<br />.value: 3.725","period: 2018-10-22<br />.value: 3.715","period: 2018-10-29<br />.value: 3.720","period: 2018-11-05<br />.value: 3.695","period: 2018-11-12<br />.value: 3.676","period: 2018-11-19<br />.value: 3.637","period: 2018-11-26<br />.value: 3.564","period: 2018-12-03<br />.value: 3.444","period: 2018-12-10<br />.value: 3.458","period: 2018-12-17<br />.value: 3.444","period: 2018-12-24<br />.value: 3.359","period: 2018-12-31<br />.value: 3.357","period: 2019-01-07<br />.value: 3.358","period: 2019-01-14<br />.value: 3.430","period: 2019-01-21<br />.value: 3.467","period: 2019-01-28<br />.value: 3.456","period: 2019-02-04<br />.value: 3.469","period: 2019-02-11<br />.value: 3.456","period: 2019-02-18<br />.value: 3.535","period: 2019-02-25<br />.value: 3.528","period: 2019-03-04<br />.value: 3.536","period: 2019-03-11<br />.value: 3.539","period: 2019-03-18<br />.value: 3.521","period: 2019-03-25<br />.value: 3.536","period: 2019-10-07<br />.value: 3.137","period: 2019-10-14<br />.value: 3.148","period: 2019-10-21<br />.value: 3.150","period: 2019-10-28<br />.value: 3.141","period: 2019-11-04<br />.value: 3.144","period: 2019-11-11<br />.value: 3.156","period: 2019-11-18<br />.value: 3.170","period: 2019-11-25<br />.value: 3.172","period: 2019-12-02<br />.value: 3.173","period: 2019-12-09<br />.value: 3.194","period: 2019-12-16<br />.value: 3.213","period: 2019-12-23<br />.value: 3.237","period: 2019-12-30<br />.value: 3.246","period: 2020-01-06<br />.value: 3.289","period: 2020-01-13<br />.value: 3.274","period: 2020-01-20<br />.value: 3.236","period: 2020-01-27<br />.value: 3.175","period: 2020-02-03<br />.value: 3.126","period: 2020-02-10<br />.value: 3.095","period: 2020-02-17<br />.value: 3.104","period: 2020-02-24<br />.value: 3.087","period: 2020-03-02<br />.value: 3.007","period: 2020-03-09<br />.value: 2.943","period: 2020-03-16<br />.value: 2.806","period: 2020-03-23<br />.value: 2.606","period: 2020-03-30<br />.value: 2.583","period: 2020-10-05<br />.value: 2.315","period: 2020-10-12<br />.value: 2.307","period: 2020-10-19<br />.value: 2.340","period: 2020-10-26<br />.value: 2.334","period: 2020-11-02<br />.value: 2.335","period: 2020-11-09<br />.value: 2.347","period: 2020-11-16<br />.value: 2.369","period: 2020-11-23<br />.value: 2.398","period: 2020-11-30<br />.value: 2.452","period: 2020-12-07<br />.value: 2.482","period: 2020-12-14<br />.value: 2.503","period: 2020-12-21<br />.value: 2.581","period: 2020-12-28<br />.value: 2.591","period: 2021-01-04<br />.value: 2.611","period: 2021-01-11<br />.value: 2.649","period: 2021-01-18<br />.value: 2.705","period: 2021-01-25<br />.value: 2.714","period: 2021-02-01<br />.value: 2.742","period: 2021-02-08<br />.value: 2.817","period: 2021-02-15<br />.value: 2.888","period: 2021-02-22<br />.value: 2.960","period: 2021-03-01<br />.value: 3.000","period: 2021-03-08<br />.value: 3.032","period: 2021-03-15<br />.value: 3.038","period: 2021-03-22<br />.value: 3.011","period: 2021-03-29<br />.value: 3.004","period: 2021-10-04<br />.value: 3.408","period: 2021-10-11<br />.value: 3.517","period: 2021-10-18<br />.value: 3.612","period: 2021-10-25<br />.value: 3.641","period: 2021-11-01<br />.value: 3.622","period: 2021-11-08<br />.value: 3.614","period: 2021-11-15<br />.value: 3.619","period: 2021-11-22<br />.value: 3.582","period: 2021-11-29<br />.value: 3.549","period: 2021-12-06<br />.value: 3.491","period: 2021-12-13<br />.value: 3.550","period: 2021-12-20<br />.value: 3.546","period: 2021-12-27<br />.value: 3.587","period: 2022-01-03<br />.value: 3.620","period: 2022-01-10<br />.value: 3.676","period: 2022-01-17<br />.value: 3.814","period: 2022-01-24<br />.value: 3.876","period: 2022-01-31<br />.value: 3.982","period: 2022-02-07<br />.value: 4.076","period: 2022-02-14<br />.value: 4.154","period: 2022-02-21<br />.value: 4.141","period: 2022-02-28<br />.value: 4.256","period: 2022-03-07<br />.value: 5.017","period: 2022-03-14<br />.value: 5.001","period: 2022-03-21<br />.value: 5.004","period: 2022-03-28<br />.value: 5.315","period: 2022-10-03<br />.value: 4.915","period: 2022-10-10<br />.value: 5.529","period: 2022-10-17<br />.value: 5.865","period: 2022-10-24<br />.value: 5.799","period: 2022-10-31<br />.value: 5.989","period: 2022-11-07<br />.value: 6.060","period: 2022-11-14<br />.value: 5.910","period: 2022-11-21<br />.value: 5.584","period: 2022-11-28<br />.value: 5.289","period: 2022-12-05<br />.value: 5.073","period: 2022-12-12<br />.value: 4.765","period: 2022-12-19<br />.value: 4.815","period: 2022-12-26<br />.value: 4.895","period: 2023-01-02<br />.value: 4.884","period: 2023-01-09<br />.value: 4.733","period: 2023-01-16<br />.value: 4.825","period: 2023-01-23<br />.value: 4.941","period: 2023-01-30<br />.value: 4.825","period: 2023-02-06<br />.value: 4.636","period: 2023-02-13<br />.value: 4.600","period: 2023-02-20<br />.value: 4.501","period: 2023-02-27<br />.value: 4.478"],"type":"scatter","mode":"lines","line":{"width":1.88976377952756,"color":"rgba(44,62,80,1)","dash":"solid"},"hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":["1990-10-01","1990-10-15","1990-11-05","1990-11-19","1990-12-03","1990-12-17","1991-01-07","1991-01-21","1991-02-04","1991-02-18","1991-03-04","1991-03-18","1991-10-07","1991-10-21","1991-11-04","1991-11-18","1991-12-02","1991-12-16","1992-01-06","1992-01-20","1992-02-03","1992-02-17","1992-03-02","1992-03-16","1992-10-05","1992-10-19","1992-11-02","1992-11-16","1992-12-07","1992-12-21","1993-01-04","1993-01-18","1993-02-01","1993-02-15","1993-03-01","1993-03-15","1993-10-04","1993-10-18","1993-11-01","1993-11-15","1993-12-06","1993-12-20","1994-01-03","1994-01-17","1994-01-31","1994-02-07","1994-02-14","1994-02-21","1994-02-28","1994-03-07","1994-03-21","1994-10-03","1994-10-17","1994-11-07","1994-11-21","1994-12-05","1994-12-19","1995-01-02","1995-01-16","1995-02-06","1995-02-20","1995-03-06","1995-03-20","1995-10-02","1995-10-16","1995-11-06","1995-11-20","1995-12-04","1995-12-18","1996-01-01","1996-01-15","1996-02-05","1996-02-19","1996-03-04","1996-03-18","1996-10-07","1996-10-21","1996-10-28","1996-11-04","1996-11-11","1996-11-18","1996-11-25","1996-12-02","1996-12-09","1996-12-16","1996-12-23","1996-12-30","1997-01-06","1997-01-13","1997-01-20","1997-01-27","1997-02-03","1997-02-17","1997-03-03","1997-03-17","1997-10-06","1997-10-20","1997-11-03","1997-11-17","1997-12-01","1997-12-15","1998-01-05","1998-01-19","1998-02-02","1998-02-16","1998-03-02","1998-03-16","1998-10-05","1998-10-19","1998-11-02","1998-11-16","1998-12-07","1998-12-21","1999-01-04","1999-01-18","1999-02-01","1999-02-15","1999-03-01","1999-03-15","1999-10-04","1999-10-18","1999-11-01","1999-11-15","1999-12-06","1999-12-20","2000-01-03","2000-01-17","2000-01-24","2000-01-31","2000-02-07","2000-02-14","2000-02-21","2000-02-28","2000-03-06","2000-03-13","2000-03-20","2000-10-02","2000-10-09","2000-10-16","2000-10-23","2000-10-30","2000-11-06","2000-11-13","2000-11-20","2000-11-27","2000-12-04","2000-12-11","2000-12-18","2000-12-25","2001-01-01","2001-01-08","2001-01-15","2001-01-22","2001-01-29","2001-02-05","2001-02-12","2001-02-19","2001-02-26","2001-03-05","2001-03-12","2001-03-19","2001-10-01","2001-10-08","2001-10-15","2001-10-22","2001-10-29","2001-11-05","2001-11-12","2001-11-19","2001-11-26","2001-12-03","2001-12-10","2001-12-17","2001-12-24","2001-12-31","2002-01-07","2002-01-14","2002-01-21","2002-01-28","2002-02-04","2002-02-11","2002-02-18","2002-02-25","2002-03-04","2002-03-11","2002-03-18","2002-10-07","2002-10-14","2002-10-21","2002-10-28","2002-11-04","2002-11-11","2002-11-18","2002-11-25","2002-12-02","2002-12-09","2002-12-16","2002-12-23","2002-12-30","2003-01-06","2003-01-13","2003-01-20","2003-01-27","2003-02-03","2003-02-10","2003-02-17","2003-02-24","2003-03-03","2003-03-10","2003-03-17","2003-10-06","2003-10-13","2003-10-20","2003-10-27","2003-11-03","2003-11-10","2003-11-17","2003-11-24","2003-12-01","2003-12-08","2003-12-15","2003-12-22","2003-12-29","2004-01-05","2004-01-12","2004-01-19","2004-01-26","2004-02-02","2004-02-09","2004-02-16","2004-02-23","2004-03-01","2004-03-08","2004-03-15","2004-10-04","2004-10-11","2004-10-18","2004-10-25","2004-11-01","2004-11-08","2004-11-15","2004-11-22","2004-11-29","2004-12-06","2004-12-13","2004-12-20","2004-12-27","2005-01-03","2005-01-10","2005-01-17","2005-01-24","2005-01-31","2005-02-07","2005-02-14","2005-02-21","2005-02-28","2005-03-07","2005-03-14","2005-10-03","2005-10-10","2005-10-17","2005-10-24","2005-10-31","2005-11-07","2005-11-14","2005-11-21","2005-11-28","2005-12-05","2005-12-12","2005-12-19","2005-12-26","2006-01-02","2006-01-09","2006-01-16","2006-01-23","2006-01-30","2006-02-06","2006-02-13","2006-02-20","2006-02-27","2006-03-06","2006-03-13","2006-10-02","2006-10-09","2006-10-16","2006-10-23","2006-10-30","2006-11-06","2006-11-13","2006-11-20","2006-11-27","2006-12-04","2006-12-11","2006-12-18","2006-12-25","2007-01-01","2007-01-08","2007-01-15","2007-01-22","2007-01-29","2007-02-05","2007-02-12","2007-02-19","2007-02-26","2007-03-05","2007-03-12","2007-10-08","2007-10-15","2007-10-22","2007-10-29","2007-11-05","2007-11-12","2007-11-19","2007-11-26","2007-12-03","2007-12-10","2007-12-17","2007-12-24","2007-12-31","2008-01-07","2008-01-14","2008-01-21","2008-01-28","2008-02-04","2008-02-11","2008-02-18","2008-02-25","2008-03-03","2008-03-10","2008-03-17","2008-10-06","2008-10-13","2008-10-20","2008-10-27","2008-11-03","2008-11-10","2008-11-17","2008-11-24","2008-12-01","2008-12-08","2008-12-15","2008-12-22","2008-12-29","2009-01-05","2009-01-12","2009-01-19","2009-01-26","2009-02-02","2009-02-09","2009-02-16","2009-02-23","2009-03-02","2009-03-09","2009-03-16","2009-10-05","2009-10-12","2009-10-19","2009-10-26","2009-11-02","2009-11-09","2009-11-16","2009-11-23","2009-11-30","2009-12-07","2009-12-14","2009-12-21","2009-12-28","2010-01-04","2010-01-11","2010-01-18","2010-01-25","2010-02-01","2010-02-08","2010-02-15","2010-02-22","2010-03-01","2010-03-08","2010-03-15","2010-10-04","2010-10-11","2010-10-18","2010-10-25","2010-11-01","2010-11-08","2010-11-15","2010-11-22","2010-11-29","2010-12-06","2010-12-13","2010-12-20","2010-12-27","2011-01-03","2011-01-10","2011-01-17","2011-01-24","2011-01-31","2011-02-07","2011-02-14","2011-02-21","2011-02-28","2011-03-07","2011-03-14","2011-10-03","2011-10-10","2011-10-17","2011-10-24","2011-10-31","2011-11-07","2011-11-14","2011-11-21","2011-11-28","2011-12-05","2011-12-12","2011-12-19","2011-12-26","2012-01-02","2012-01-09","2012-01-16","2012-01-23","2012-01-30","2012-02-06","2012-02-13","2012-02-20","2012-02-27","2012-03-05","2012-03-12","2012-03-19","2012-10-01","2012-10-08","2012-10-15","2012-10-22","2012-10-29","2012-11-05","2012-11-12","2012-11-19","2012-11-26","2012-12-03","2012-12-10","2012-12-17","2012-12-24","2012-12-31","2013-01-07","2013-01-14","2013-01-21","2013-01-28","2013-02-04","2013-02-11","2013-02-18","2013-02-25","2013-03-04","2013-03-11","2013-03-18","2013-10-07","2013-10-14","2013-10-21","2013-10-28","2013-11-04","2013-11-11","2013-11-18","2013-11-25","2013-12-02","2013-12-09","2013-12-16","2013-12-23","2013-12-30","2014-01-06","2014-01-13","2014-01-20","2014-01-27","2014-02-03","2014-02-10","2014-02-17","2014-02-24","2014-03-03","2014-03-10","2014-03-17","2014-10-13","2014-10-20","2014-10-27","2014-11-03","2014-11-10","2014-11-17","2014-11-24","2014-12-01","2014-12-08","2014-12-15","2014-12-22","2014-12-29","2015-01-05","2015-01-12","2015-01-19","2015-01-26","2015-02-02","2015-02-09","2015-02-16","2015-02-23","2015-03-02","2015-03-09","2015-03-16","2015-03-23","2015-03-30","2015-10-05","2015-10-12","2015-10-19","2015-10-26","2015-11-02","2015-11-09","2015-11-16","2015-11-23","2015-11-30","2015-12-07","2015-12-14","2015-12-21","2015-12-28","2016-01-04","2016-01-11","2016-01-18","2016-01-25","2016-02-01","2016-02-08","2016-02-15","2016-02-22","2016-02-29","2016-03-07","2016-03-14","2016-03-21","2016-03-28","2016-10-03","2016-10-10","2016-10-17","2016-10-24","2016-10-31","2016-11-07","2016-11-14","2016-11-21","2016-11-28","2016-12-05","2016-12-12","2016-12-19","2016-12-26","2017-01-02","2017-01-09","2017-01-16","2017-01-23","2017-01-30","2017-02-06","2017-02-13","2017-02-20","2017-02-27","2017-03-06","2017-03-13","2017-03-20","2017-03-27","2017-10-02","2017-10-09","2017-10-16","2017-10-23","2017-10-30","2017-11-06","2017-11-13","2017-11-20","2017-11-27","2017-12-04","2017-12-11","2017-12-18","2017-12-25","2018-01-01","2018-01-08","2018-01-15","2018-01-22","2018-01-29","2018-02-05","2018-02-12","2018-02-19","2018-02-26","2018-03-05","2018-03-12","2018-03-19","2018-03-26","2018-10-01","2018-10-08","2018-10-15","2018-10-22","2018-10-29","2018-11-05","2018-11-12","2018-11-19","2018-11-26","2018-12-03","2018-12-10","2018-12-17","2018-12-24","2018-12-31","2019-01-07","2019-01-14","2019-01-21","2019-01-28","2019-02-04","2019-02-11","2019-02-18","2019-02-25","2019-03-04","2019-03-11","2019-03-18","2019-03-25","2019-10-07","2019-10-14","2019-10-21","2019-10-28","2019-11-04","2019-11-11","2019-11-18","2019-11-25","2019-12-02","2019-12-09","2019-12-16","2019-12-23","2019-12-30","2020-01-06","2020-01-13","2020-01-20","2020-01-27","2020-02-03","2020-02-10","2020-02-17","2020-02-24","2020-03-02","2020-03-09","2020-03-16","2020-03-23","2020-03-30","2020-10-05","2020-10-12","2020-10-19","2020-10-26","2020-11-02","2020-11-09","2020-11-16","2020-11-23","2020-11-30","2020-12-07","2020-12-14","2020-12-21","2020-12-28","2021-01-04","2021-01-11","2021-01-18","2021-01-25","2021-02-01","2021-02-08","2021-02-15","2021-02-22","2021-03-01","2021-03-08","2021-03-15","2021-03-22","2021-03-29","2021-10-04","2021-10-11","2021-10-18","2021-10-25","2021-11-01","2021-11-08","2021-11-15","2021-11-22","2021-11-29","2021-12-06","2021-12-13","2021-12-20","2021-12-27","2022-01-03","2022-01-10","2022-01-17","2022-01-24","2022-01-31","2022-02-07","2022-02-14","2022-02-21","2022-02-28","2022-03-07","2022-03-14","2022-03-21","2022-03-28","2022-10-03","2022-10-10","2022-10-17","2022-10-24","2022-10-31","2022-11-07","2022-11-14","2022-11-21","2022-11-28","2022-12-05","2022-12-12","2022-12-19","2022-12-26","2023-01-02","2023-01-09","2023-01-16","2023-01-23","2023-01-30","2023-02-06","2023-02-13","2023-02-20","2023-02-27"],"y":[1.09893136413559,1.09861743519431,1.09833691626074,1.09808989277379,1.09787645017238,1.09769667389542,1.09755064938183,1.09743846207052,1.09736019740042,1.09731594081044,1.09730577773949,1.0973297936265,1.09738807391038,1.09748070403005,1.09760776942442,1.09776935553241,1.09796554779293,1.09819643164492,1.09846209252727,1.09876261587891,1.09909808713876,1.09946859174573,1.09987421513873,1.10031504275669,1.10079116003852,1.10130265242315,1.10184960534947,1.10243210425642,1.10305023458291,1.10370408176785,1.10439373125016,1.10511926846877,1.10588077886258,1.10667834787051,1.10751206093148,1.10838200348441,1.10928826096821,1.1102309188218,1.1112100624841,1.11222577739402,1.11327814899048,1.1143672627124,1.11549320399869,1.11665605828828,1.11785591102007,1.11909284763298,1.12036695356593,1.12167831425785,1.12302701514763,1.12441314167421,1.1258367792765,1.12729801339341,1.12879692946386,1.13033361292677,1.13190814922105,1.13352062378563,1.13517112205942,1.13685972948133,1.13858653149028,1.14035161352519,1.14215506102498,1.14399695942856,1.14587739417485,1.14779645070276,1.14975421445122,1.15175077085914,1.15378620536543,1.15586060340902,1.15797405042882,1.16012663186374,1.16231843315271,1.16454953973464,1.16682003704844,1.16913001053304,1.17147954562735,1.17386872777029,1.17629764240077,1.17876637495771,1.18127501088003,1.18382363560664,1.18641233457647,1.18904119322842,1.19171029700142,1.19441973133438,1.19716958166621,1.19995993343585,1.20279087208219,1.20566248304417,1.20857485176068,1.21152976249609,1.21452879058386,1.21757170806662,1.22065828698699,1.22378829938759,1.22696151731105,1.23017771279999,1.23343665789702,1.23673812464478,1.24008188508589,1.24346771126296,1.24689537521862,1.2503646489955,1.25387530463621,1.25742711418339,1.26101984967964,1.26465328316759,1.26832718668987,1.2720413322891,1.2757954920079,1.2795894378889,1.2834229419747,1.28729577630795,1.29120771293126,1.29515852388725,1.29914798121855,1.30317585696778,1.30724192317756,1.31134595189051,1.31548771514925,1.31966698499642,1.32388353347463,1.3281371326265,1.33242755449465,1.33675457112172,1.34111795455032,1.34551747682307,1.34995290998259,1.35442402607152,1.35893059713247,1.36347239520806,1.36804919234092,1.37266076057366,1.37730687194892,1.38198729850931,1.38670181229746,1.39145018535599,1.39623218972751,1.40104759745467,1.40589618058007,1.41077771114633,1.41569196119609,1.42063870277197,1.42561770791658,1.43062874867255,1.4356715970825,1.44074602518906,1.44585180503484,1.45098870866247,1.45615650811458,1.46135497543378,1.46658388266269,1.47184300184395,1.47713210502016,1.48245096423396,1.48779935152797,1.49317703894481,1.4985837985271,1.50401940231746,1.50948362235852,1.51497623069291,1.52049699936323,1.52604570041212,1.53162210588219,1.53722598781608,1.54285711825639,1.54851526924576,1.55420021282681,1.55991172104216,1.56564956593443,1.57141351954625,1.57720335392023,1.58301884109901,1.58885975312519,1.59472586204141,1.60061693989029,1.60653275871445,1.61247309055651,1.61845894009363,1.62451091507721,1.63062819216124,1.63680994799971,1.64305535924663,1.64936360255596,1.65573385458172,1.66216529197789,1.66865709139845,1.67520842949741,1.68181848292876,1.68848642834648,1.69521144240457,1.70199270175702,1.70882938305782,1.71572066296096,1.72266571812044,1.72966372519024,1.73671386082436,1.74381530167679,1.75096722440152,1.75816880565255,1.76541922208385,1.77271765034943,1.78006326710328,1.78745524899939,1.79489277269174,1.80237501483434,1.80990115208117,1.81747036108623,1.8250818185035,1.83273470098698,1.84042818519066,1.84816144776853,1.85593366537458,1.86374401466281,1.8715916722872,1.87947581490175,1.88739561916045,1.89535026171729,1.90333891922626,1.91136076834136,1.91941498571657,1.92750074800589,1.9356172318633,1.94376361394281,1.9519390708984,1.96014277938406,1.96837391605378,1.97663165756157,1.9849151805614,1.99322366170726,2.00155627765317,2.00991220505309,2.01829062056102,2.02669070083097,2.03511162251691,2.04355256227284,2.05201269675275,2.06049120261063,2.06898725650047,2.07750003507627,2.08602871499202,2.09457247290171,2.10313048545932,2.11170192931886,2.12028598113431,2.12888181755967,2.13748861524892,2.14610555085606,2.15473180103508,2.16336654243997,2.17200895172472,2.18065820554333,2.18931348054978,2.19797395339807,2.20663880074219,2.21530719923613,2.22397832553388,2.23265135628943,2.24132546815678,2.24999983778992,2.25867364184283,2.26734605696952,2.27601625982397,2.28468342706017,2.29334673533211,2.30200536129379,2.31078934569035,2.3198249714489,2.32910577849641,2.33862530675983,2.34837709616611,2.35835468664222,2.36855161811511,2.37896143051174,2.38957766375906,2.40039385778404,2.41140355251364,2.4226002878748,2.43397760379449,2.44552904019966,2.45724813701727,2.46912843417428,2.48116347159765,2.49334678921433,2.50567192695129,2.51813242473547,2.53072182249383,2.54343366015334,2.55626147764095,2.56919881488362,2.58223921180831,2.59537620834196,2.60860334441155,2.62191415994402,2.63530219486634,2.64876098910546,2.66228408258834,2.67586501524194,2.68949732699321,2.70317455776912,2.71689024749661,2.73063793610265,2.74441116351419,2.7582034696582,2.77200839446162,2.78581947785142,2.79963025975456,2.81343428009798,2.82722507880866,2.84099619581354,2.85474117103958,2.86845354441374,2.88212685586299,2.89575464531426,2.90933045269453,2.92284781793075,2.93630028094988,2.94968138167888,2.96298466004469,2.97620365597429,2.98933190939462,3.00236296023265,3.01529034841532,3.02810761386961,3.04080829652247,3.05338593630085,3.06583407313171,3.07814624694201,3.09031599765871,3.10233686520876,3.11420238951912,3.12590611051675,3.13744156812861,3.14880230228165,3.15998185290283,3.17097375991911,3.18177156325744,3.19236880284479,3.2027590186081,3.21293575047435,3.22289253837048,3.23262292222345,3.24212044196023,3.25137863750776,3.260391048793,3.26915121574292,3.27765267828447,3.2858889763446,3.29385364985028,3.30154023872846,3.3089422829061,3.31605332231016,3.32286689686759,3.32937654650535,3.33569174209708,3.34192655785372,3.34808143870822,3.3541568295935,3.36015317544251,3.36607092118817,3.37191051176343,3.37767239210121,3.38335700713446,3.38896480179611,3.39449622101909,3.39995170973634,3.40533171288079,3.41063667538538,3.41586704218305,3.42102325820672,3.42610576838934,3.43111501766384,3.43605145096316,3.44091551322022,3.44570764936797,3.45042830433934,3.45507792306727,3.45965695048468,3.46416583152452,3.46860501111973,3.47297493420323,3.47727604570796,3.48150879056685,3.48567361371285,3.48977096007889,3.49380127459789,3.49776500220281,3.50166258782656,3.5054944764021,3.50926111286234,3.51296294214024,3.51660040916871,3.52017395888071,3.52368403620916,3.52713108608699,3.53051555344715,3.53383788322257,3.53709852034618,3.54029790975093,3.54343649636973,3.54651472513554,3.54953304098128,3.55249188883988,3.5553917136443,3.55823296032745,3.56101607382228,3.56374149906172,3.5664096809787,3.56902106450617,3.57157609457705,3.57407521612428,3.5765188740808,3.57890751337954,3.58124157895343,3.58352151573542,3.58574776865843,3.58792078265541,3.59004100265928,3.59210887360298,3.59412484041946,3.59608934804163,3.59800284140244,3.59986576543483,3.60167856507172,3.60344168524605,3.60515557089077,3.6068206669388,3.60843741832307,3.61000626997653,3.61152766683211,3.61300205382274,3.61442987588137,3.61581157794091,3.61714760493432,3.61843840179452,3.61968441345445,3.62088608484705,3.62204386090524,3.62315818656197,3.62422950675017,3.62525826640278,3.62624491045273,3.62710468389352,3.62775579357814,3.62820312722879,3.62845157256765,3.62850601731688,3.62837134919869,3.62805245593525,3.62755422524875,3.62688154486136,3.62603930249528,3.62503238587267,3.62386568271574,3.62254408074665,3.62107246768759,3.61945573126075,3.6176987591883,3.61580643919244,3.61378365899533,3.61163530631917,3.60936626888614,3.60698143441842,3.6044856906382,3.60188392526765,3.59918102602895,3.5963818806443,3.59349137683588,3.59051440232586,3.58745584483643,3.58432059208978,3.58111353180808,3.57783955171352,3.57450353952828,3.57111038297454,3.56766496977449,3.56417218765031,3.56063692432418,3.55706406751828,3.55345850495481,3.54982512435593,3.54616881344383,3.54249445994071,3.53880695156873,3.53511117605008,3.53141202110694,3.52771437446151,3.52402312383595,3.52034315695245,3.5166793615332,3.51303662530037,3.50941983597616,3.50583388128274,3.5022836489423,3.49877402667701,3.49530990220907,3.49189616326065,3.48853769755393,3.48523939281111,3.48200613675436,3.47884281710586,3.4757543215878,3.47274553792237,3.46982135383173,3.46698665703809,3.46424633526361,3.46160527623048,3.45906836766089,3.45664049727701,3.45432655280104,3.45213142195514,3.45005999246152,3.44811715204234,3.44630778841979,3.44463678931605,3.44310904245331,3.44172943555376,3.44050285633956,3.43943419253291,3.43852833185598,3.43779016203097,3.43722457078004,3.4368364458254,3.43663067488921,3.43661214569366,3.43678574596094,3.43715636341322,3.4377288857727,3.43850820076154,3.43949919610194,3.44058617406698,3.4416508406189,3.44269418901359,3.44371721250696,3.44472090435492,3.44570625781337,3.4466742661382,3.44762592258534,3.44856222041067,3.4494841528701,3.45039271321954,3.45128889471489,3.45217369061206,3.45304809416694,3.45391309863544,3.45476969727347,3.45561888333692,3.45646165008171,3.45729899076373,3.45813189863888,3.45896136696309,3.45978838899223,3.46061395798223,3.46143906718898,3.46226470986839,3.46309187927635,3.46392156866878,3.46475477130158,3.46559248043065,3.46643568931189,3.46728539120122,3.46814257935452,3.46900824702771,3.46988338747669,3.47076899395736,3.47166605972563,3.4725755780374,3.47349854214857,3.47443594531505,3.47538878079273,3.47635804183754,3.47734472170536,3.4783498136521,3.47937431093367,3.48041920680597,3.4814854945249,3.48257416734636,3.48368621852627,3.48482264132052,3.48598442898501,3.48717257477566,3.48838807194836,3.48963191375902,3.49090509346353,3.49220860431782,3.49354343957777,3.49491059249929,3.49631105633829,3.49774582435067,3.49921588979233,3.50072224591918,3.50226588598712,3.50384780325205,3.50546899096988,3.50713044239651,3.50883315078785,3.51057810939979,3.51236631148824,3.51419875030911,3.5160764191183,3.51800031117171,3.51997141972525,3.52199073803482,3.52405925935632,3.52617797694566,3.52834788405873,3.53056997395146,3.53284523987973,3.53517467509945,3.53755927286652,3.54000002643686,3.54249792906635,3.54505397401092,3.54766915452645,3.55034446386885,3.55308089529404,3.5558794420579,3.55874109741634,3.56166148427378,3.56463528631477,3.56766208796545,3.57074147365195,3.57387302780041,3.57705633483696,3.58029097918772,3.58357654527885,3.58691261753647,3.59029878038671,3.59373461825571,3.59721971556961,3.60075365675453,3.60433602623661,3.60796640844199,3.61164438779679,3.61536954872716,3.61914147565922,3.62295975301912,3.62682396523298,3.63073369672694,3.63468853192713,3.63868805525968,3.64273185115074,3.64681950402643,3.65095059831288,3.65512471843624,3.65934144882264,3.6636003738982,3.66790107808907,3.67224314582138,3.67662616152125,3.68104970961483,3.68551337452826,3.69001674068765,3.69455939251915,3.69914091444889,3.70376089090301,3.70841890630764,3.71311454508891,3.71784739167295,3.72261703048591,3.72742304595391,3.73226502250309,3.73714254455958,3.74205519654952,3.74700256289904,3.75198422803427,3.75699977638136,3.76204879236642,3.7671308604156,3.77224556495503,3.77739249041084,3.78257122120917,3.78778134177615,3.79302243653792,3.7982940899206,3.80359588635034,3.80892741025327,3.81428824605552,3.81967797818323,3.82509619106252,3.83054246911953,3.83601639678041,3.84151755847127,3.84704553861826,3.85259992164751,3.85818029198515,3.86378623405732,3.86941733229014,3.87507317110976,3.88075333494231,3.88645740821392,3.89218497535073,3.89793562077887,3.90370892892447,3.90950448421367,3.91532187107261,3.9211606739274,3.9270204772042,3.93290086532913,3.93880142272833,3.94472173382793,3.95066138305407,3.95661995483287,3.96259703359048,3.96859220375303,3.97460504974664],"text":["period: 1990-10-01<br />.value_smooth: 1.098931","period: 1990-10-15<br />.value_smooth: 1.098617","period: 1990-11-05<br />.value_smooth: 1.098337","period: 1990-11-19<br />.value_smooth: 1.098090","period: 1990-12-03<br />.value_smooth: 1.097876","period: 1990-12-17<br />.value_smooth: 1.097697","period: 1991-01-07<br />.value_smooth: 1.097551","period: 1991-01-21<br />.value_smooth: 1.097438","period: 1991-02-04<br />.value_smooth: 1.097360","period: 1991-02-18<br />.value_smooth: 1.097316","period: 1991-03-04<br />.value_smooth: 1.097306","period: 1991-03-18<br />.value_smooth: 1.097330","period: 1991-10-07<br />.value_smooth: 1.097388","period: 1991-10-21<br />.value_smooth: 1.097481","period: 1991-11-04<br />.value_smooth: 1.097608","period: 1991-11-18<br />.value_smooth: 1.097769","period: 1991-12-02<br />.value_smooth: 1.097966","period: 1991-12-16<br />.value_smooth: 1.098196","period: 1992-01-06<br />.value_smooth: 1.098462","period: 1992-01-20<br />.value_smooth: 1.098763","period: 1992-02-03<br />.value_smooth: 1.099098","period: 1992-02-17<br />.value_smooth: 1.099469","period: 1992-03-02<br />.value_smooth: 1.099874","period: 1992-03-16<br />.value_smooth: 1.100315","period: 1992-10-05<br />.value_smooth: 1.100791","period: 1992-10-19<br />.value_smooth: 1.101303","period: 1992-11-02<br />.value_smooth: 1.101850","period: 1992-11-16<br />.value_smooth: 1.102432","period: 1992-12-07<br />.value_smooth: 1.103050","period: 1992-12-21<br />.value_smooth: 1.103704","period: 1993-01-04<br />.value_smooth: 1.104394","period: 1993-01-18<br />.value_smooth: 1.105119","period: 1993-02-01<br />.value_smooth: 1.105881","period: 1993-02-15<br />.value_smooth: 1.106678","period: 1993-03-01<br />.value_smooth: 1.107512","period: 1993-03-15<br />.value_smooth: 1.108382","period: 1993-10-04<br />.value_smooth: 1.109288","period: 1993-10-18<br />.value_smooth: 1.110231","period: 1993-11-01<br />.value_smooth: 1.111210","period: 1993-11-15<br />.value_smooth: 1.112226","period: 1993-12-06<br />.value_smooth: 1.113278","period: 1993-12-20<br />.value_smooth: 1.114367","period: 1994-01-03<br />.value_smooth: 1.115493","period: 1994-01-17<br />.value_smooth: 1.116656","period: 1994-01-31<br />.value_smooth: 1.117856","period: 1994-02-07<br />.value_smooth: 1.119093","period: 1994-02-14<br />.value_smooth: 1.120367","period: 1994-02-21<br />.value_smooth: 1.121678","period: 1994-02-28<br />.value_smooth: 1.123027","period: 1994-03-07<br />.value_smooth: 1.124413","period: 1994-03-21<br />.value_smooth: 1.125837","period: 1994-10-03<br />.value_smooth: 1.127298","period: 1994-10-17<br />.value_smooth: 1.128797","period: 1994-11-07<br />.value_smooth: 1.130334","period: 1994-11-21<br />.value_smooth: 1.131908","period: 1994-12-05<br />.value_smooth: 1.133521","period: 1994-12-19<br />.value_smooth: 1.135171","period: 1995-01-02<br />.value_smooth: 1.136860","period: 1995-01-16<br />.value_smooth: 1.138587","period: 1995-02-06<br />.value_smooth: 1.140352","period: 1995-02-20<br />.value_smooth: 1.142155","period: 1995-03-06<br />.value_smooth: 1.143997","period: 1995-03-20<br />.value_smooth: 1.145877","period: 1995-10-02<br />.value_smooth: 1.147796","period: 1995-10-16<br />.value_smooth: 1.149754","period: 1995-11-06<br />.value_smooth: 1.151751","period: 1995-11-20<br />.value_smooth: 1.153786","period: 1995-12-04<br />.value_smooth: 1.155861","period: 1995-12-18<br />.value_smooth: 1.157974","period: 1996-01-01<br />.value_smooth: 1.160127","period: 1996-01-15<br />.value_smooth: 1.162318","period: 1996-02-05<br />.value_smooth: 1.164550","period: 1996-02-19<br />.value_smooth: 1.166820","period: 1996-03-04<br />.value_smooth: 1.169130","period: 1996-03-18<br />.value_smooth: 1.171480","period: 1996-10-07<br />.value_smooth: 1.173869","period: 1996-10-21<br />.value_smooth: 1.176298","period: 1996-10-28<br />.value_smooth: 1.178766","period: 1996-11-04<br />.value_smooth: 1.181275","period: 1996-11-11<br />.value_smooth: 1.183824","period: 1996-11-18<br />.value_smooth: 1.186412","period: 1996-11-25<br />.value_smooth: 1.189041","period: 1996-12-02<br />.value_smooth: 1.191710","period: 1996-12-09<br />.value_smooth: 1.194420","period: 1996-12-16<br />.value_smooth: 1.197170","period: 1996-12-23<br />.value_smooth: 1.199960","period: 1996-12-30<br />.value_smooth: 1.202791","period: 1997-01-06<br />.value_smooth: 1.205662","period: 1997-01-13<br />.value_smooth: 1.208575","period: 1997-01-20<br />.value_smooth: 1.211530","period: 1997-01-27<br />.value_smooth: 1.214529","period: 1997-02-03<br />.value_smooth: 1.217572","period: 1997-02-17<br />.value_smooth: 1.220658","period: 1997-03-03<br />.value_smooth: 1.223788","period: 1997-03-17<br />.value_smooth: 1.226962","period: 1997-10-06<br />.value_smooth: 1.230178","period: 1997-10-20<br />.value_smooth: 1.233437","period: 1997-11-03<br />.value_smooth: 1.236738","period: 1997-11-17<br />.value_smooth: 1.240082","period: 1997-12-01<br />.value_smooth: 1.243468","period: 1997-12-15<br />.value_smooth: 1.246895","period: 1998-01-05<br />.value_smooth: 1.250365","period: 1998-01-19<br />.value_smooth: 1.253875","period: 1998-02-02<br />.value_smooth: 1.257427","period: 1998-02-16<br />.value_smooth: 1.261020","period: 1998-03-02<br />.value_smooth: 1.264653","period: 1998-03-16<br />.value_smooth: 1.268327","period: 1998-10-05<br />.value_smooth: 1.272041","period: 1998-10-19<br />.value_smooth: 1.275795","period: 1998-11-02<br />.value_smooth: 1.279589","period: 1998-11-16<br />.value_smooth: 1.283423","period: 1998-12-07<br />.value_smooth: 1.287296","period: 1998-12-21<br />.value_smooth: 1.291208","period: 1999-01-04<br />.value_smooth: 1.295159","period: 1999-01-18<br />.value_smooth: 1.299148","period: 1999-02-01<br />.value_smooth: 1.303176","period: 1999-02-15<br />.value_smooth: 1.307242","period: 1999-03-01<br />.value_smooth: 1.311346","period: 1999-03-15<br />.value_smooth: 1.315488","period: 1999-10-04<br />.value_smooth: 1.319667","period: 1999-10-18<br />.value_smooth: 1.323884","period: 1999-11-01<br />.value_smooth: 1.328137","period: 1999-11-15<br />.value_smooth: 1.332428","period: 1999-12-06<br />.value_smooth: 1.336755","period: 1999-12-20<br />.value_smooth: 1.341118","period: 2000-01-03<br />.value_smooth: 1.345517","period: 2000-01-17<br />.value_smooth: 1.349953","period: 2000-01-24<br />.value_smooth: 1.354424","period: 2000-01-31<br />.value_smooth: 1.358931","period: 2000-02-07<br />.value_smooth: 1.363472","period: 2000-02-14<br />.value_smooth: 1.368049","period: 2000-02-21<br />.value_smooth: 1.372661","period: 2000-02-28<br />.value_smooth: 1.377307","period: 2000-03-06<br />.value_smooth: 1.381987","period: 2000-03-13<br />.value_smooth: 1.386702","period: 2000-03-20<br />.value_smooth: 1.391450","period: 2000-10-02<br />.value_smooth: 1.396232","period: 2000-10-09<br />.value_smooth: 1.401048","period: 2000-10-16<br />.value_smooth: 1.405896","period: 2000-10-23<br />.value_smooth: 1.410778","period: 2000-10-30<br />.value_smooth: 1.415692","period: 2000-11-06<br />.value_smooth: 1.420639","period: 2000-11-13<br />.value_smooth: 1.425618","period: 2000-11-20<br />.value_smooth: 1.430629","period: 2000-11-27<br />.value_smooth: 1.435672","period: 2000-12-04<br />.value_smooth: 1.440746","period: 2000-12-11<br />.value_smooth: 1.445852","period: 2000-12-18<br />.value_smooth: 1.450989","period: 2000-12-25<br />.value_smooth: 1.456157","period: 2001-01-01<br />.value_smooth: 1.461355","period: 2001-01-08<br />.value_smooth: 1.466584","period: 2001-01-15<br />.value_smooth: 1.471843","period: 2001-01-22<br />.value_smooth: 1.477132","period: 2001-01-29<br />.value_smooth: 1.482451","period: 2001-02-05<br />.value_smooth: 1.487799","period: 2001-02-12<br />.value_smooth: 1.493177","period: 2001-02-19<br />.value_smooth: 1.498584","period: 2001-02-26<br />.value_smooth: 1.504019","period: 2001-03-05<br />.value_smooth: 1.509484","period: 2001-03-12<br />.value_smooth: 1.514976","period: 2001-03-19<br />.value_smooth: 1.520497","period: 2001-10-01<br />.value_smooth: 1.526046","period: 2001-10-08<br />.value_smooth: 1.531622","period: 2001-10-15<br />.value_smooth: 1.537226","period: 2001-10-22<br />.value_smooth: 1.542857","period: 2001-10-29<br />.value_smooth: 1.548515","period: 2001-11-05<br />.value_smooth: 1.554200","period: 2001-11-12<br />.value_smooth: 1.559912","period: 2001-11-19<br />.value_smooth: 1.565650","period: 2001-11-26<br />.value_smooth: 1.571414","period: 2001-12-03<br />.value_smooth: 1.577203","period: 2001-12-10<br />.value_smooth: 1.583019","period: 2001-12-17<br />.value_smooth: 1.588860","period: 2001-12-24<br />.value_smooth: 1.594726","period: 2001-12-31<br />.value_smooth: 1.600617","period: 2002-01-07<br />.value_smooth: 1.606533","period: 2002-01-14<br />.value_smooth: 1.612473","period: 2002-01-21<br />.value_smooth: 1.618459","period: 2002-01-28<br />.value_smooth: 1.624511","period: 2002-02-04<br />.value_smooth: 1.630628","period: 2002-02-11<br />.value_smooth: 1.636810","period: 2002-02-18<br />.value_smooth: 1.643055","period: 2002-02-25<br />.value_smooth: 1.649364","period: 2002-03-04<br />.value_smooth: 1.655734","period: 2002-03-11<br />.value_smooth: 1.662165","period: 2002-03-18<br />.value_smooth: 1.668657","period: 2002-10-07<br />.value_smooth: 1.675208","period: 2002-10-14<br />.value_smooth: 1.681818","period: 2002-10-21<br />.value_smooth: 1.688486","period: 2002-10-28<br />.value_smooth: 1.695211","period: 2002-11-04<br />.value_smooth: 1.701993","period: 2002-11-11<br />.value_smooth: 1.708829","period: 2002-11-18<br />.value_smooth: 1.715721","period: 2002-11-25<br />.value_smooth: 1.722666","period: 2002-12-02<br />.value_smooth: 1.729664","period: 2002-12-09<br />.value_smooth: 1.736714","period: 2002-12-16<br />.value_smooth: 1.743815","period: 2002-12-23<br />.value_smooth: 1.750967","period: 2002-12-30<br />.value_smooth: 1.758169","period: 2003-01-06<br />.value_smooth: 1.765419","period: 2003-01-13<br />.value_smooth: 1.772718","period: 2003-01-20<br />.value_smooth: 1.780063","period: 2003-01-27<br />.value_smooth: 1.787455","period: 2003-02-03<br />.value_smooth: 1.794893","period: 2003-02-10<br />.value_smooth: 1.802375","period: 2003-02-17<br />.value_smooth: 1.809901","period: 2003-02-24<br />.value_smooth: 1.817470","period: 2003-03-03<br />.value_smooth: 1.825082","period: 2003-03-10<br />.value_smooth: 1.832735","period: 2003-03-17<br />.value_smooth: 1.840428","period: 2003-10-06<br />.value_smooth: 1.848161","period: 2003-10-13<br />.value_smooth: 1.855934","period: 2003-10-20<br />.value_smooth: 1.863744","period: 2003-10-27<br />.value_smooth: 1.871592","period: 2003-11-03<br />.value_smooth: 1.879476","period: 2003-11-10<br />.value_smooth: 1.887396","period: 2003-11-17<br />.value_smooth: 1.895350","period: 2003-11-24<br />.value_smooth: 1.903339","period: 2003-12-01<br />.value_smooth: 1.911361","period: 2003-12-08<br />.value_smooth: 1.919415","period: 2003-12-15<br />.value_smooth: 1.927501","period: 2003-12-22<br />.value_smooth: 1.935617","period: 2003-12-29<br />.value_smooth: 1.943764","period: 2004-01-05<br />.value_smooth: 1.951939","period: 2004-01-12<br />.value_smooth: 1.960143","period: 2004-01-19<br />.value_smooth: 1.968374","period: 2004-01-26<br />.value_smooth: 1.976632","period: 2004-02-02<br />.value_smooth: 1.984915","period: 2004-02-09<br />.value_smooth: 1.993224","period: 2004-02-16<br />.value_smooth: 2.001556","period: 2004-02-23<br />.value_smooth: 2.009912","period: 2004-03-01<br />.value_smooth: 2.018291","period: 2004-03-08<br />.value_smooth: 2.026691","period: 2004-03-15<br />.value_smooth: 2.035112","period: 2004-10-04<br />.value_smooth: 2.043553","period: 2004-10-11<br />.value_smooth: 2.052013","period: 2004-10-18<br />.value_smooth: 2.060491","period: 2004-10-25<br />.value_smooth: 2.068987","period: 2004-11-01<br />.value_smooth: 2.077500","period: 2004-11-08<br />.value_smooth: 2.086029","period: 2004-11-15<br />.value_smooth: 2.094572","period: 2004-11-22<br />.value_smooth: 2.103130","period: 2004-11-29<br />.value_smooth: 2.111702","period: 2004-12-06<br />.value_smooth: 2.120286","period: 2004-12-13<br />.value_smooth: 2.128882","period: 2004-12-20<br />.value_smooth: 2.137489","period: 2004-12-27<br />.value_smooth: 2.146106","period: 2005-01-03<br />.value_smooth: 2.154732","period: 2005-01-10<br />.value_smooth: 2.163367","period: 2005-01-17<br />.value_smooth: 2.172009","period: 2005-01-24<br />.value_smooth: 2.180658","period: 2005-01-31<br />.value_smooth: 2.189313","period: 2005-02-07<br />.value_smooth: 2.197974","period: 2005-02-14<br />.value_smooth: 2.206639","period: 2005-02-21<br />.value_smooth: 2.215307","period: 2005-02-28<br />.value_smooth: 2.223978","period: 2005-03-07<br />.value_smooth: 2.232651","period: 2005-03-14<br />.value_smooth: 2.241325","period: 2005-10-03<br />.value_smooth: 2.250000","period: 2005-10-10<br />.value_smooth: 2.258674","period: 2005-10-17<br />.value_smooth: 2.267346","period: 2005-10-24<br />.value_smooth: 2.276016","period: 2005-10-31<br />.value_smooth: 2.284683","period: 2005-11-07<br />.value_smooth: 2.293347","period: 2005-11-14<br />.value_smooth: 2.302005","period: 2005-11-21<br />.value_smooth: 2.310789","period: 2005-11-28<br />.value_smooth: 2.319825","period: 2005-12-05<br />.value_smooth: 2.329106","period: 2005-12-12<br />.value_smooth: 2.338625","period: 2005-12-19<br />.value_smooth: 2.348377","period: 2005-12-26<br />.value_smooth: 2.358355","period: 2006-01-02<br />.value_smooth: 2.368552","period: 2006-01-09<br />.value_smooth: 2.378961","period: 2006-01-16<br />.value_smooth: 2.389578","period: 2006-01-23<br />.value_smooth: 2.400394","period: 2006-01-30<br />.value_smooth: 2.411404","period: 2006-02-06<br />.value_smooth: 2.422600","period: 2006-02-13<br />.value_smooth: 2.433978","period: 2006-02-20<br />.value_smooth: 2.445529","period: 2006-02-27<br />.value_smooth: 2.457248","period: 2006-03-06<br />.value_smooth: 2.469128","period: 2006-03-13<br />.value_smooth: 2.481163","period: 2006-10-02<br />.value_smooth: 2.493347","period: 2006-10-09<br />.value_smooth: 2.505672","period: 2006-10-16<br />.value_smooth: 2.518132","period: 2006-10-23<br />.value_smooth: 2.530722","period: 2006-10-30<br />.value_smooth: 2.543434","period: 2006-11-06<br />.value_smooth: 2.556261","period: 2006-11-13<br />.value_smooth: 2.569199","period: 2006-11-20<br />.value_smooth: 2.582239","period: 2006-11-27<br />.value_smooth: 2.595376","period: 2006-12-04<br />.value_smooth: 2.608603","period: 2006-12-11<br />.value_smooth: 2.621914","period: 2006-12-18<br />.value_smooth: 2.635302","period: 2006-12-25<br />.value_smooth: 2.648761","period: 2007-01-01<br />.value_smooth: 2.662284","period: 2007-01-08<br />.value_smooth: 2.675865","period: 2007-01-15<br />.value_smooth: 2.689497","period: 2007-01-22<br />.value_smooth: 2.703175","period: 2007-01-29<br />.value_smooth: 2.716890","period: 2007-02-05<br />.value_smooth: 2.730638","period: 2007-02-12<br />.value_smooth: 2.744411","period: 2007-02-19<br />.value_smooth: 2.758203","period: 2007-02-26<br />.value_smooth: 2.772008","period: 2007-03-05<br />.value_smooth: 2.785819","period: 2007-03-12<br />.value_smooth: 2.799630","period: 2007-10-08<br />.value_smooth: 2.813434","period: 2007-10-15<br />.value_smooth: 2.827225","period: 2007-10-22<br />.value_smooth: 2.840996","period: 2007-10-29<br />.value_smooth: 2.854741","period: 2007-11-05<br />.value_smooth: 2.868454","period: 2007-11-12<br />.value_smooth: 2.882127","period: 2007-11-19<br />.value_smooth: 2.895755","period: 2007-11-26<br />.value_smooth: 2.909330","period: 2007-12-03<br />.value_smooth: 2.922848","period: 2007-12-10<br />.value_smooth: 2.936300","period: 2007-12-17<br />.value_smooth: 2.949681","period: 2007-12-24<br />.value_smooth: 2.962985","period: 2007-12-31<br />.value_smooth: 2.976204","period: 2008-01-07<br />.value_smooth: 2.989332","period: 2008-01-14<br />.value_smooth: 3.002363","period: 2008-01-21<br />.value_smooth: 3.015290","period: 2008-01-28<br />.value_smooth: 3.028108","period: 2008-02-04<br />.value_smooth: 3.040808","period: 2008-02-11<br />.value_smooth: 3.053386","period: 2008-02-18<br />.value_smooth: 3.065834","period: 2008-02-25<br />.value_smooth: 3.078146","period: 2008-03-03<br />.value_smooth: 3.090316","period: 2008-03-10<br />.value_smooth: 3.102337","period: 2008-03-17<br />.value_smooth: 3.114202","period: 2008-10-06<br />.value_smooth: 3.125906","period: 2008-10-13<br />.value_smooth: 3.137442","period: 2008-10-20<br />.value_smooth: 3.148802","period: 2008-10-27<br />.value_smooth: 3.159982","period: 2008-11-03<br />.value_smooth: 3.170974","period: 2008-11-10<br />.value_smooth: 3.181772","period: 2008-11-17<br />.value_smooth: 3.192369","period: 2008-11-24<br />.value_smooth: 3.202759","period: 2008-12-01<br />.value_smooth: 3.212936","period: 2008-12-08<br />.value_smooth: 3.222893","period: 2008-12-15<br />.value_smooth: 3.232623","period: 2008-12-22<br />.value_smooth: 3.242120","period: 2008-12-29<br />.value_smooth: 3.251379","period: 2009-01-05<br />.value_smooth: 3.260391","period: 2009-01-12<br />.value_smooth: 3.269151","period: 2009-01-19<br />.value_smooth: 3.277653","period: 2009-01-26<br />.value_smooth: 3.285889","period: 2009-02-02<br />.value_smooth: 3.293854","period: 2009-02-09<br />.value_smooth: 3.301540","period: 2009-02-16<br />.value_smooth: 3.308942","period: 2009-02-23<br />.value_smooth: 3.316053","period: 2009-03-02<br />.value_smooth: 3.322867","period: 2009-03-09<br />.value_smooth: 3.329377","period: 2009-03-16<br />.value_smooth: 3.335692","period: 2009-10-05<br />.value_smooth: 3.341927","period: 2009-10-12<br />.value_smooth: 3.348081","period: 2009-10-19<br />.value_smooth: 3.354157","period: 2009-10-26<br />.value_smooth: 3.360153","period: 2009-11-02<br />.value_smooth: 3.366071","period: 2009-11-09<br />.value_smooth: 3.371911","period: 2009-11-16<br />.value_smooth: 3.377672","period: 2009-11-23<br />.value_smooth: 3.383357","period: 2009-11-30<br />.value_smooth: 3.388965","period: 2009-12-07<br />.value_smooth: 3.394496","period: 2009-12-14<br />.value_smooth: 3.399952","period: 2009-12-21<br />.value_smooth: 3.405332","period: 2009-12-28<br />.value_smooth: 3.410637","period: 2010-01-04<br />.value_smooth: 3.415867","period: 2010-01-11<br />.value_smooth: 3.421023","period: 2010-01-18<br />.value_smooth: 3.426106","period: 2010-01-25<br />.value_smooth: 3.431115","period: 2010-02-01<br />.value_smooth: 3.436051","period: 2010-02-08<br />.value_smooth: 3.440916","period: 2010-02-15<br />.value_smooth: 3.445708","period: 2010-02-22<br />.value_smooth: 3.450428","period: 2010-03-01<br />.value_smooth: 3.455078","period: 2010-03-08<br />.value_smooth: 3.459657","period: 2010-03-15<br />.value_smooth: 3.464166","period: 2010-10-04<br />.value_smooth: 3.468605","period: 2010-10-11<br />.value_smooth: 3.472975","period: 2010-10-18<br />.value_smooth: 3.477276","period: 2010-10-25<br />.value_smooth: 3.481509","period: 2010-11-01<br />.value_smooth: 3.485674","period: 2010-11-08<br />.value_smooth: 3.489771","period: 2010-11-15<br />.value_smooth: 3.493801","period: 2010-11-22<br />.value_smooth: 3.497765","period: 2010-11-29<br />.value_smooth: 3.501663","period: 2010-12-06<br />.value_smooth: 3.505494","period: 2010-12-13<br />.value_smooth: 3.509261","period: 2010-12-20<br />.value_smooth: 3.512963","period: 2010-12-27<br />.value_smooth: 3.516600","period: 2011-01-03<br />.value_smooth: 3.520174","period: 2011-01-10<br />.value_smooth: 3.523684","period: 2011-01-17<br />.value_smooth: 3.527131","period: 2011-01-24<br />.value_smooth: 3.530516","period: 2011-01-31<br />.value_smooth: 3.533838","period: 2011-02-07<br />.value_smooth: 3.537099","period: 2011-02-14<br />.value_smooth: 3.540298","period: 2011-02-21<br />.value_smooth: 3.543436","period: 2011-02-28<br />.value_smooth: 3.546515","period: 2011-03-07<br />.value_smooth: 3.549533","period: 2011-03-14<br />.value_smooth: 3.552492","period: 2011-10-03<br />.value_smooth: 3.555392","period: 2011-10-10<br />.value_smooth: 3.558233","period: 2011-10-17<br />.value_smooth: 3.561016","period: 2011-10-24<br />.value_smooth: 3.563741","period: 2011-10-31<br />.value_smooth: 3.566410","period: 2011-11-07<br />.value_smooth: 3.569021","period: 2011-11-14<br />.value_smooth: 3.571576","period: 2011-11-21<br />.value_smooth: 3.574075","period: 2011-11-28<br />.value_smooth: 3.576519","period: 2011-12-05<br />.value_smooth: 3.578908","period: 2011-12-12<br />.value_smooth: 3.581242","period: 2011-12-19<br />.value_smooth: 3.583522","period: 2011-12-26<br />.value_smooth: 3.585748","period: 2012-01-02<br />.value_smooth: 3.587921","period: 2012-01-09<br />.value_smooth: 3.590041","period: 2012-01-16<br />.value_smooth: 3.592109","period: 2012-01-23<br />.value_smooth: 3.594125","period: 2012-01-30<br />.value_smooth: 3.596089","period: 2012-02-06<br />.value_smooth: 3.598003","period: 2012-02-13<br />.value_smooth: 3.599866","period: 2012-02-20<br />.value_smooth: 3.601679","period: 2012-02-27<br />.value_smooth: 3.603442","period: 2012-03-05<br />.value_smooth: 3.605156","period: 2012-03-12<br />.value_smooth: 3.606821","period: 2012-03-19<br />.value_smooth: 3.608437","period: 2012-10-01<br />.value_smooth: 3.610006","period: 2012-10-08<br />.value_smooth: 3.611528","period: 2012-10-15<br />.value_smooth: 3.613002","period: 2012-10-22<br />.value_smooth: 3.614430","period: 2012-10-29<br />.value_smooth: 3.615812","period: 2012-11-05<br />.value_smooth: 3.617148","period: 2012-11-12<br />.value_smooth: 3.618438","period: 2012-11-19<br />.value_smooth: 3.619684","period: 2012-11-26<br />.value_smooth: 3.620886","period: 2012-12-03<br />.value_smooth: 3.622044","period: 2012-12-10<br />.value_smooth: 3.623158","period: 2012-12-17<br />.value_smooth: 3.624230","period: 2012-12-24<br />.value_smooth: 3.625258","period: 2012-12-31<br />.value_smooth: 3.626245","period: 2013-01-07<br />.value_smooth: 3.627105","period: 2013-01-14<br />.value_smooth: 3.627756","period: 2013-01-21<br />.value_smooth: 3.628203","period: 2013-01-28<br />.value_smooth: 3.628452","period: 2013-02-04<br />.value_smooth: 3.628506","period: 2013-02-11<br />.value_smooth: 3.628371","period: 2013-02-18<br />.value_smooth: 3.628052","period: 2013-02-25<br />.value_smooth: 3.627554","period: 2013-03-04<br />.value_smooth: 3.626882","period: 2013-03-11<br />.value_smooth: 3.626039","period: 2013-03-18<br />.value_smooth: 3.625032","period: 2013-10-07<br />.value_smooth: 3.623866","period: 2013-10-14<br />.value_smooth: 3.622544","period: 2013-10-21<br />.value_smooth: 3.621072","period: 2013-10-28<br />.value_smooth: 3.619456","period: 2013-11-04<br />.value_smooth: 3.617699","period: 2013-11-11<br />.value_smooth: 3.615806","period: 2013-11-18<br />.value_smooth: 3.613784","period: 2013-11-25<br />.value_smooth: 3.611635","period: 2013-12-02<br />.value_smooth: 3.609366","period: 2013-12-09<br />.value_smooth: 3.606981","period: 2013-12-16<br />.value_smooth: 3.604486","period: 2013-12-23<br />.value_smooth: 3.601884","period: 2013-12-30<br />.value_smooth: 3.599181","period: 2014-01-06<br />.value_smooth: 3.596382","period: 2014-01-13<br />.value_smooth: 3.593491","period: 2014-01-20<br />.value_smooth: 3.590514","period: 2014-01-27<br />.value_smooth: 3.587456","period: 2014-02-03<br />.value_smooth: 3.584321","period: 2014-02-10<br />.value_smooth: 3.581114","period: 2014-02-17<br />.value_smooth: 3.577840","period: 2014-02-24<br />.value_smooth: 3.574504","period: 2014-03-03<br />.value_smooth: 3.571110","period: 2014-03-10<br />.value_smooth: 3.567665","period: 2014-03-17<br />.value_smooth: 3.564172","period: 2014-10-13<br />.value_smooth: 3.560637","period: 2014-10-20<br />.value_smooth: 3.557064","period: 2014-10-27<br />.value_smooth: 3.553459","period: 2014-11-03<br />.value_smooth: 3.549825","period: 2014-11-10<br />.value_smooth: 3.546169","period: 2014-11-17<br />.value_smooth: 3.542494","period: 2014-11-24<br />.value_smooth: 3.538807","period: 2014-12-01<br />.value_smooth: 3.535111","period: 2014-12-08<br />.value_smooth: 3.531412","period: 2014-12-15<br />.value_smooth: 3.527714","period: 2014-12-22<br />.value_smooth: 3.524023","period: 2014-12-29<br />.value_smooth: 3.520343","period: 2015-01-05<br />.value_smooth: 3.516679","period: 2015-01-12<br />.value_smooth: 3.513037","period: 2015-01-19<br />.value_smooth: 3.509420","period: 2015-01-26<br />.value_smooth: 3.505834","period: 2015-02-02<br />.value_smooth: 3.502284","period: 2015-02-09<br />.value_smooth: 3.498774","period: 2015-02-16<br />.value_smooth: 3.495310","period: 2015-02-23<br />.value_smooth: 3.491896","period: 2015-03-02<br />.value_smooth: 3.488538","period: 2015-03-09<br />.value_smooth: 3.485239","period: 2015-03-16<br />.value_smooth: 3.482006","period: 2015-03-23<br />.value_smooth: 3.478843","period: 2015-03-30<br />.value_smooth: 3.475754","period: 2015-10-05<br />.value_smooth: 3.472746","period: 2015-10-12<br />.value_smooth: 3.469821","period: 2015-10-19<br />.value_smooth: 3.466987","period: 2015-10-26<br />.value_smooth: 3.464246","period: 2015-11-02<br />.value_smooth: 3.461605","period: 2015-11-09<br />.value_smooth: 3.459068","period: 2015-11-16<br />.value_smooth: 3.456640","period: 2015-11-23<br />.value_smooth: 3.454327","period: 2015-11-30<br />.value_smooth: 3.452131","period: 2015-12-07<br />.value_smooth: 3.450060","period: 2015-12-14<br />.value_smooth: 3.448117","period: 2015-12-21<br />.value_smooth: 3.446308","period: 2015-12-28<br />.value_smooth: 3.444637","period: 2016-01-04<br />.value_smooth: 3.443109","period: 2016-01-11<br />.value_smooth: 3.441729","period: 2016-01-18<br />.value_smooth: 3.440503","period: 2016-01-25<br />.value_smooth: 3.439434","period: 2016-02-01<br />.value_smooth: 3.438528","period: 2016-02-08<br />.value_smooth: 3.437790","period: 2016-02-15<br />.value_smooth: 3.437225","period: 2016-02-22<br />.value_smooth: 3.436836","period: 2016-02-29<br />.value_smooth: 3.436631","period: 2016-03-07<br />.value_smooth: 3.436612","period: 2016-03-14<br />.value_smooth: 3.436786","period: 2016-03-21<br />.value_smooth: 3.437156","period: 2016-03-28<br />.value_smooth: 3.437729","period: 2016-10-03<br />.value_smooth: 3.438508","period: 2016-10-10<br />.value_smooth: 3.439499","period: 2016-10-17<br />.value_smooth: 3.440586","period: 2016-10-24<br />.value_smooth: 3.441651","period: 2016-10-31<br />.value_smooth: 3.442694","period: 2016-11-07<br />.value_smooth: 3.443717","period: 2016-11-14<br />.value_smooth: 3.444721","period: 2016-11-21<br />.value_smooth: 3.445706","period: 2016-11-28<br />.value_smooth: 3.446674","period: 2016-12-05<br />.value_smooth: 3.447626","period: 2016-12-12<br />.value_smooth: 3.448562","period: 2016-12-19<br />.value_smooth: 3.449484","period: 2016-12-26<br />.value_smooth: 3.450393","period: 2017-01-02<br />.value_smooth: 3.451289","period: 2017-01-09<br />.value_smooth: 3.452174","period: 2017-01-16<br />.value_smooth: 3.453048","period: 2017-01-23<br />.value_smooth: 3.453913","period: 2017-01-30<br />.value_smooth: 3.454770","period: 2017-02-06<br />.value_smooth: 3.455619","period: 2017-02-13<br />.value_smooth: 3.456462","period: 2017-02-20<br />.value_smooth: 3.457299","period: 2017-02-27<br />.value_smooth: 3.458132","period: 2017-03-06<br />.value_smooth: 3.458961","period: 2017-03-13<br />.value_smooth: 3.459788","period: 2017-03-20<br />.value_smooth: 3.460614","period: 2017-03-27<br />.value_smooth: 3.461439","period: 2017-10-02<br />.value_smooth: 3.462265","period: 2017-10-09<br />.value_smooth: 3.463092","period: 2017-10-16<br />.value_smooth: 3.463922","period: 2017-10-23<br />.value_smooth: 3.464755","period: 2017-10-30<br />.value_smooth: 3.465592","period: 2017-11-06<br />.value_smooth: 3.466436","period: 2017-11-13<br />.value_smooth: 3.467285","period: 2017-11-20<br />.value_smooth: 3.468143","period: 2017-11-27<br />.value_smooth: 3.469008","period: 2017-12-04<br />.value_smooth: 3.469883","period: 2017-12-11<br />.value_smooth: 3.470769","period: 2017-12-18<br />.value_smooth: 3.471666","period: 2017-12-25<br />.value_smooth: 3.472576","period: 2018-01-01<br />.value_smooth: 3.473499","period: 2018-01-08<br />.value_smooth: 3.474436","period: 2018-01-15<br />.value_smooth: 3.475389","period: 2018-01-22<br />.value_smooth: 3.476358","period: 2018-01-29<br />.value_smooth: 3.477345","period: 2018-02-05<br />.value_smooth: 3.478350","period: 2018-02-12<br />.value_smooth: 3.479374","period: 2018-02-19<br />.value_smooth: 3.480419","period: 2018-02-26<br />.value_smooth: 3.481485","period: 2018-03-05<br />.value_smooth: 3.482574","period: 2018-03-12<br />.value_smooth: 3.483686","period: 2018-03-19<br />.value_smooth: 3.484823","period: 2018-03-26<br />.value_smooth: 3.485984","period: 2018-10-01<br />.value_smooth: 3.487173","period: 2018-10-08<br />.value_smooth: 3.488388","period: 2018-10-15<br />.value_smooth: 3.489632","period: 2018-10-22<br />.value_smooth: 3.490905","period: 2018-10-29<br />.value_smooth: 3.492209","period: 2018-11-05<br />.value_smooth: 3.493543","period: 2018-11-12<br />.value_smooth: 3.494911","period: 2018-11-19<br />.value_smooth: 3.496311","period: 2018-11-26<br />.value_smooth: 3.497746","period: 2018-12-03<br />.value_smooth: 3.499216","period: 2018-12-10<br />.value_smooth: 3.500722","period: 2018-12-17<br />.value_smooth: 3.502266","period: 2018-12-24<br />.value_smooth: 3.503848","period: 2018-12-31<br />.value_smooth: 3.505469","period: 2019-01-07<br />.value_smooth: 3.507130","period: 2019-01-14<br />.value_smooth: 3.508833","period: 2019-01-21<br />.value_smooth: 3.510578","period: 2019-01-28<br />.value_smooth: 3.512366","period: 2019-02-04<br />.value_smooth: 3.514199","period: 2019-02-11<br />.value_smooth: 3.516076","period: 2019-02-18<br />.value_smooth: 3.518000","period: 2019-02-25<br />.value_smooth: 3.519971","period: 2019-03-04<br />.value_smooth: 3.521991","period: 2019-03-11<br />.value_smooth: 3.524059","period: 2019-03-18<br />.value_smooth: 3.526178","period: 2019-03-25<br />.value_smooth: 3.528348","period: 2019-10-07<br />.value_smooth: 3.530570","period: 2019-10-14<br />.value_smooth: 3.532845","period: 2019-10-21<br />.value_smooth: 3.535175","period: 2019-10-28<br />.value_smooth: 3.537559","period: 2019-11-04<br />.value_smooth: 3.540000","period: 2019-11-11<br />.value_smooth: 3.542498","period: 2019-11-18<br />.value_smooth: 3.545054","period: 2019-11-25<br />.value_smooth: 3.547669","period: 2019-12-02<br />.value_smooth: 3.550344","period: 2019-12-09<br />.value_smooth: 3.553081","period: 2019-12-16<br />.value_smooth: 3.555879","period: 2019-12-23<br />.value_smooth: 3.558741","period: 2019-12-30<br />.value_smooth: 3.561661","period: 2020-01-06<br />.value_smooth: 3.564635","period: 2020-01-13<br />.value_smooth: 3.567662","period: 2020-01-20<br />.value_smooth: 3.570741","period: 2020-01-27<br />.value_smooth: 3.573873","period: 2020-02-03<br />.value_smooth: 3.577056","period: 2020-02-10<br />.value_smooth: 3.580291","period: 2020-02-17<br />.value_smooth: 3.583577","period: 2020-02-24<br />.value_smooth: 3.586913","period: 2020-03-02<br />.value_smooth: 3.590299","period: 2020-03-09<br />.value_smooth: 3.593735","period: 2020-03-16<br />.value_smooth: 3.597220","period: 2020-03-23<br />.value_smooth: 3.600754","period: 2020-03-30<br />.value_smooth: 3.604336","period: 2020-10-05<br />.value_smooth: 3.607966","period: 2020-10-12<br />.value_smooth: 3.611644","period: 2020-10-19<br />.value_smooth: 3.615370","period: 2020-10-26<br />.value_smooth: 3.619141","period: 2020-11-02<br />.value_smooth: 3.622960","period: 2020-11-09<br />.value_smooth: 3.626824","period: 2020-11-16<br />.value_smooth: 3.630734","period: 2020-11-23<br />.value_smooth: 3.634689","period: 2020-11-30<br />.value_smooth: 3.638688","period: 2020-12-07<br />.value_smooth: 3.642732","period: 2020-12-14<br />.value_smooth: 3.646820","period: 2020-12-21<br />.value_smooth: 3.650951","period: 2020-12-28<br />.value_smooth: 3.655125","period: 2021-01-04<br />.value_smooth: 3.659341","period: 2021-01-11<br />.value_smooth: 3.663600","period: 2021-01-18<br />.value_smooth: 3.667901","period: 2021-01-25<br />.value_smooth: 3.672243","period: 2021-02-01<br />.value_smooth: 3.676626","period: 2021-02-08<br />.value_smooth: 3.681050","period: 2021-02-15<br />.value_smooth: 3.685513","period: 2021-02-22<br />.value_smooth: 3.690017","period: 2021-03-01<br />.value_smooth: 3.694559","period: 2021-03-08<br />.value_smooth: 3.699141","period: 2021-03-15<br />.value_smooth: 3.703761","period: 2021-03-22<br />.value_smooth: 3.708419","period: 2021-03-29<br />.value_smooth: 3.713115","period: 2021-10-04<br />.value_smooth: 3.717847","period: 2021-10-11<br />.value_smooth: 3.722617","period: 2021-10-18<br />.value_smooth: 3.727423","period: 2021-10-25<br />.value_smooth: 3.732265","period: 2021-11-01<br />.value_smooth: 3.737143","period: 2021-11-08<br />.value_smooth: 3.742055","period: 2021-11-15<br />.value_smooth: 3.747003","period: 2021-11-22<br />.value_smooth: 3.751984","period: 2021-11-29<br />.value_smooth: 3.757000","period: 2021-12-06<br />.value_smooth: 3.762049","period: 2021-12-13<br />.value_smooth: 3.767131","period: 2021-12-20<br />.value_smooth: 3.772246","period: 2021-12-27<br />.value_smooth: 3.777392","period: 2022-01-03<br />.value_smooth: 3.782571","period: 2022-01-10<br />.value_smooth: 3.787781","period: 2022-01-17<br />.value_smooth: 3.793022","period: 2022-01-24<br />.value_smooth: 3.798294","period: 2022-01-31<br />.value_smooth: 3.803596","period: 2022-02-07<br />.value_smooth: 3.808927","period: 2022-02-14<br />.value_smooth: 3.814288","period: 2022-02-21<br />.value_smooth: 3.819678","period: 2022-02-28<br />.value_smooth: 3.825096","period: 2022-03-07<br />.value_smooth: 3.830542","period: 2022-03-14<br />.value_smooth: 3.836016","period: 2022-03-21<br />.value_smooth: 3.841518","period: 2022-03-28<br />.value_smooth: 3.847046","period: 2022-10-03<br />.value_smooth: 3.852600","period: 2022-10-10<br />.value_smooth: 3.858180","period: 2022-10-17<br />.value_smooth: 3.863786","period: 2022-10-24<br />.value_smooth: 3.869417","period: 2022-10-31<br />.value_smooth: 3.875073","period: 2022-11-07<br />.value_smooth: 3.880753","period: 2022-11-14<br />.value_smooth: 3.886457","period: 2022-11-21<br />.value_smooth: 3.892185","period: 2022-11-28<br />.value_smooth: 3.897936","period: 2022-12-05<br />.value_smooth: 3.903709","period: 2022-12-12<br />.value_smooth: 3.909504","period: 2022-12-19<br />.value_smooth: 3.915322","period: 2022-12-26<br />.value_smooth: 3.921161","period: 2023-01-02<br />.value_smooth: 3.927020","period: 2023-01-09<br />.value_smooth: 3.932901","period: 2023-01-16<br />.value_smooth: 3.938801","period: 2023-01-23<br />.value_smooth: 3.944722","period: 2023-01-30<br />.value_smooth: 3.950661","period: 2023-02-06<br />.value_smooth: 3.956620","period: 2023-02-13<br />.value_smooth: 3.962597","period: 2023-02-20<br />.value_smooth: 3.968592","period: 2023-02-27<br />.value_smooth: 3.974605"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(51,102,255,1)","dash":"solid"},"hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":43.7625570776256,"r":7.30593607305936,"b":25.5707762557078,"l":16.8036529680365},"plot_bgcolor":"rgba(255,255,255,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(44,62,80,1)","family":"","size":14.6118721461187},"title":{"text":"Time Series Plot","font":{"color":"rgba(44,62,80,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"date","autorange":true,"range":["1989-02-16","2024-10-10"],"tickmode":"auto","ticktext":["1990","2000","2010","2020"],"tickvals":[7305,10957,14610,18262],"categoryorder":"array","categoryarray":["1990","2000","2010","2020"],"nticks":null,"ticks":"outside","tickcolor":"rgba(204,204,204,1)","ticklen":3.65296803652968,"tickwidth":0.22139200221392,"showticklabels":true,"tickfont":{"color":"rgba(44,62,80,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(204,204,204,1)","gridwidth":0.22139200221392,"zeroline":false,"anchor":"y","title":{"text":"","font":{"color":"rgba(44,62,80,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":true,"range":[0.76485,6.31215],"tickmode":"auto","ticktext":["2","4","6"],"tickvals":[2,4,6],"categoryorder":"array","categoryarray":["2","4","6"],"nticks":null,"ticks":"outside","tickcolor":"rgba(204,204,204,1)","ticklen":3.65296803652968,"tickwidth":0.22139200221392,"showticklabels":true,"tickfont":{"color":"rgba(44,62,80,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(204,204,204,1)","gridwidth":0.22139200221392,"zeroline":false,"anchor":"x","title":{"text":"","font":{"color":"rgba(44,62,80,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":"transparent","line":{"color":"rgba(44,62,80,1)","width":0.33208800332088,"linetype":"solid"},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":false,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(44,62,80,1)","family":"","size":11.689497716895}},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","modeBarButtonsToAdd":["hoverclosest","hovercompare"],"showSendToCloud":false},"source":"A","attrs":{"644836f15f24":{"x":{},"y":{},"type":"scatter"},"64488c979ec":{"x":{},"y":{}}},"cur_data":"644836f15f24","visdat":{"644836f15f24":["function (y) ","x"],"64488c979ec":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}

Voila!

To leave a comment for the author, please follow the link and comment on their blog: Steve's Data Tips and Tricks.

R-bloggers.com offers daily e-mail updates about R news and tutorials about learning R and many other topics. Click here if you're looking to post or find an R/data-science job.
Want to share your content on R-bloggers? click here if you have a blog, or here if you don't.
Continue reading: Getting NYS Home Heating Oil Prices with {rvest}